Tour v523
FUTU
FUTU HLDGS LTD ADR
$110.53 +1.80%
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 18:00)
◀ 8/19 14:06 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 9,842
Calls: 6,245 (63%)
Puts: 3,597 (37%)
Prior (05/28) 40,616
Calls: 23,813 (59%)
Puts: 16,803 (41%)
Current vs Prior -75.77%
Calls: -73.77% (Calls)
Puts: -78.59% (Puts)
Prior 7-Day Total 95,451
Calls: 54,249 (57%)
Puts: 41,202 (43%)
Prior 7-Day Average 23,862
Calls: 7,749 (57%)
Puts: 5,886 (43%)
Current vs Prior 7-Day Avg -58.76%
Calls: -19.42%
Puts: -38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $2.68M
Calls: $2.16M (80%)
Puts: $528.7K (20%)
Prior (05/28) $18.49M
Calls: $6.73M (36%)
Puts: $11.76M (64%)
Current vs Prior -85.48%
Calls: -67.95%
Puts: -95.51%
Prior 7-Day Total $42.93M
Calls: $20.73M (48%)
Puts: $22.20M (52%)
Prior 7-Day Average $10.73M
Calls: $2.96M (48%)
Puts: $3.17M (52%)
Current vs Prior 7-Day Avg -74.98%
Calls: -27.21%
Puts: -83.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) 0.58
Prior (05/28) 0.71
Current vs Prior -18.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -27.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 123,906
Calls: 55,615 (45%)
Puts: 68,291 (55%)
Prior (05/28) 188,163
Calls: 74,375 (40%)
Puts: 113,788 (60%)
Current vs Prior -34.15%
Prior 7-Day Total 506,768
Calls: 205,555 (41%)
Puts: 301,213 (59%)
Prior 7-Day Average 126,692
Calls: 51,388 (41%)
Puts: 75,303 (59%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.34% | 8.64%6.34% | 13.34%
Prior 7.73% | 10.61%-- | --
Current vs Prior -17.97% | -18.56%-- | --
Prior 7-Day Avg 6.14% | 8.61%-- | --
Current vs 7-Day Avg +3.28% | +0.31%-- | --
Prior 7-Day Eod 7.73% | 10.61%-- | --
Current vs 7-Day Eod -17.97% | -18.56%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Prior 16.20% | 12.76%
Calls: 15.00% | 15.52%
Puts: 17.39% | 10.00%
Current vs Prior +102.78% | +6.11%
Prior 7-Day Avg 31.11% | 14.88%
Calls: 35.02% | 16.68%
Puts: 27.19% | 13.07%
Current vs 7-Day Avg +5.60% | -8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.16M) vs puts ($528.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.45Sep 1811.2012.20$11.708.5%120.72600
$104.00Aug 288.209.00$8.609.3%30.7356
$105.00Sep 189.4510.40$9.939.6%30.67735
$107.45Sep 188.259.10$8.689.8%--0.61437
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.45Sep 187.307.90$7.607.9%20.511.2K
$122.45Sep 1813.5514.70$14.138.1%10.72495
$117.45Sep 1810.0510.95$10.508.6%--0.62246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.350.40$0.3813.2%1220.09203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2117.2521.30$19.2721.0%20.99275
$97.45Aug 2112.5515.25$13.9019.4%50.94288
$90.00Sep 1819.2524.70$21.9824.8%--0.9213
$100.00Aug 2110.2012.35$11.2719.1%70.91307
$92.00Aug 2816.8022.10$19.4527.2%--0.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.45Aug 2118.4025.40$21.9032.0%--1.0028
$127.45Aug 2113.9518.50$16.2328.0%20.98166
$122.45Aug 219.6014.30$11.9539.3%40.92357
$120.00Aug 217.5510.60$9.0733.6%270.8629
$132.45Sep 1819.9525.60$22.7824.8%--0.85163

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 8.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.204.20$3.7027.0%1.2K0.562.3K
$115.00Aug 211.501.91$1.7124.0%9510.33468
$111.00Aug 212.843.60$3.2223.6%4320.5166
$120.00Oct 23.155.25$4.2050.0%3150.351
$130.00Aug 210.090.11$0.1020.0%3030.03158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 210.030.07$0.0580.0%4320.01789
$92.50Aug 210.030.08$0.0683.3%4040.0222
$105.00Aug 211.101.30$1.2016.7%3190.23123
$90.00Aug 210.010.05$0.03133.3%1340.01213
$100.00Aug 210.350.40$0.3813.2%1220.09203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 75.1%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18103.0%50.6%103.4%29916
$107.00Aug 21Sep 11101.8%52.1%95.4%--88
$110.00Aug 21Oct 2100.4%52.5%91.2%1.2K2.3K
$106.00Aug 21Oct 2106.2%55.7%90.8%4194
$120.00Aug 21Oct 298.9%52.0%90.2%522703
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 11106.2%52.9%100.9%23120
$105.00Aug 21Sep 25103.0%53.8%91.3%319333
$109.00Aug 21Sep 1199.0%52.0%90.3%68159
$107.45Aug 21Sep 1897.6%51.9%87.9%13875
$112.45Aug 21Sep 1897.3%53.2%82.8%61.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 3.23, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$114.00Sep 25$1.42$4.58$1.4261%3.23$109.42
$102.00$106.00Oct 2$1.05$2.95$1.0567%2.81$103.05
$106.00$107.00Sep 11$0.18$0.82$0.1865%4.56$106.18
$125.00$130.00Sep 4$0.27$4.73$0.2717%17.52$125.27
$105.00$107.45Sep 18$1.25$1.20$1.2567%0.96$106.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.45Aug 21$1.14$1.41$1.1486%1.24$118.86
$120.00$112.00Aug 28$4.38$3.62$4.3878%0.83$115.62
$115.00$112.45Aug 21$0.98$1.57$0.9868%1.60$114.02
$105.00$102.00Sep 11$0.49$2.51$0.4932%5.12$104.51
$112.00$111.00Aug 21$0.27$0.73$0.2754%2.70$111.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$120.00Sep 4$3.05$3.05$3.9553%0.77$116.05
$114.00$125.00Sep 25$4.51$4.51$6.4951%0.69$118.51
$115.00$119.00Oct 2$2.13$2.13$1.8755%1.14$117.13
$111.00$115.00Oct 2$2.42$2.42$1.5848%1.53$113.42
$123.00$125.00Sep 4$0.59$0.59$1.4177%0.42$123.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 25$3.94$3.94$1.0656%3.72$106.06
$95.00$90.00Sep 25$1.74$1.74$3.2681%0.53$93.26
$105.00$96.00Sep 25$2.86$2.86$6.1466%0.47$102.14
$102.00$101.00Aug 28$0.79$0.79$0.2176%3.76$101.21
$92.00$91.00Aug 28$0.50$0.50$0.5091%1.00$91.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.83, cheapest $3.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$3.6597.6%51.9%
$112.45Aug 21Sep 18$3.4597.3%53.2%
$114.00Aug 21Sep 11$2.8299.1%56.6%
$107.00Aug 21Aug 28$1.90101.8%66.0%
$113.00Aug 21Aug 28$1.13102.8%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$3.1697.6%51.9%
$112.45Aug 21Sep 18$3.1597.3%53.2%
$107.00Aug 21Aug 28$1.16101.8%66.0%
$109.00Aug 21Aug 28$1.1799.0%63.5%
$108.00Aug 21Aug 28$1.22100.5%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.84% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$4.70$1.76$6.46$100.54$113.465.84%
$112.00Aug 21$2.88$3.58$6.46$105.54$118.465.84%
$111.00Aug 21$3.22$3.31$6.53$104.47$117.535.91%
$110.00Aug 21$3.70$2.93$6.63$103.37$116.636.00%
$109.00Aug 21$4.30$2.43$6.73$102.27$115.736.09%
$108.00Aug 21$4.68$2.08$6.76$101.24$114.766.12%
$107.45Aug 21$5.03$1.79$6.82$100.63$114.276.17%
$106.00Aug 21$5.28$1.57$6.85$99.15$112.856.20%
$112.45Aug 21$2.55$4.45$7.00$105.45$119.456.33%
$115.00Aug 21$1.71$5.43$7.14$107.86$122.146.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.72% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$101.00Sep 4$1.17$1.84$3.01$97.99$128.01
$130.00$90.00Sep 25$1.92$0.99$2.91$87.09$132.91
$120.00$101.00Sep 4$1.58$1.84$3.42$97.58$123.42
$115.00$107.45Aug 21$1.71$1.79$3.50$103.95$118.50
$123.00$101.00Sep 4$1.76$1.84$3.60$97.40$126.60
$130.00$96.00Sep 25$1.92$1.77$3.69$92.31$133.69
$115.00$108.00Aug 21$1.71$2.08$3.79$104.21$118.79
$114.00$107.45Aug 21$2.03$1.79$3.82$103.63$117.82
$114.00$108.00Aug 21$2.03$2.08$4.11$103.89$118.11
$115.00$109.00Aug 21$1.71$2.43$4.14$104.86$119.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 6.58, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/98125/130Sep 4$4.34$0.6656%6.58$93.66$129.34
91/92121/122Aug 28$0.75$0.2570%3.00$91.25$121.75
91/92119/120Aug 28$0.77$0.2365%3.35$91.23$119.77
91/92116/117Aug 28$0.85$0.1556%5.67$91.15$116.85
91/92118/119Aug 28$0.77$0.2362%3.35$91.23$118.77
90/92123/125Sep 4$1.06$0.9467%1.13$90.94$124.06
91/92117/118Aug 28$0.72$0.2860%2.57$91.28$117.72
98/99123/124Aug 21$0.52$0.4880%1.08$98.48$123.52
91/92123/125Aug 28$0.84$1.1673%0.72$91.16$123.84
101/102123/125Aug 28$1.13$0.8758%1.30$100.87$124.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 12.79, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$115.00$119.00Oct 2$0.29$3.7116%12.79
$109.00$110.00$111.00Sep 11$0.06$0.945%15.67
$108.00$109.00$110.00Sep 11$0.07$0.936%13.29
$119.00$120.00$121.00Aug 21$0.07$0.935%13.29
$109.00$110.00$111.00Aug 21$0.12$0.8810%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Aug 28$0.08$0.926%11.50
$105.00$106.00$107.00Aug 28$0.12$0.886%7.33
$108.00$109.00$110.00Aug 21$0.15$0.859%5.67
$99.00$100.00$101.00Sep 4$0.14$0.865%6.14
$112.45$117.45$122.45Sep 18$0.73$4.2721%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.41, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.41$4.59
$127.45$130.001:2Aug 21-$0.02$2.53
$125.00$130.001:2Sep 4-$0.63$4.37
$123.00$124.001:2Aug 21-$0.09$0.91
$130.00$132.451:2Aug 21-$0.06$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$112.001:2Aug 28-$1.22$6.78
$110.00$105.001:2Sep 25-$0.69$4.31
$92.00$90.001:2Sep 4-$0.03$1.97
$110.00$106.001:2Sep 4-$1.43$2.57
$105.00$101.001:2Sep 4-$0.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.89%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 2$5.400.454.0%4.89%8.93%4--
$111.00Oct 2$7.150.530.4%6.47%6.89%2--
$114.00Sep 25$5.300.493.1%4.80%7.93%11
$119.00Oct 2$3.550.367.7%3.21%10.87%37--
$117.45Sep 18$3.850.386.3%3.48%9.74%--936
$120.00Oct 2$3.150.358.6%2.85%11.42%3151
$115.00Sep 18$4.500.434.0%4.07%8.12%382
$112.45Sep 18$5.450.491.7%4.93%6.67%391.4K
$125.00Sep 25$2.190.2713.1%1.98%15.07%79
$114.00Sep 11$4.500.453.1%4.07%7.21%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,245
Total Puts 3,597
Put/Call Ratio 0.58
Net Difference 2,648

Prior's Put/Call Breakdown

Total Calls 23,813
Total Puts 16,803
Put/Call Ratio 0.71
Net Difference 7,010

Prior 7-Day Put/Call Summary

Total Calls 54,249
Total Puts 41,202
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All