Tour v509
FUTU
FUTU HLDGS LTD ADR
$108.58 -0.84%
$108.00 (-0.53%)🌙
as of 08/18 06:32 PM
(8/17 18:31) ◀
|
Tuesday, August 18, 2026 (6:32pm)
January 2026
|
▶ (8/19 14:06)
◀ 8/18 18:32 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,428
Calls: 2,752 (51%)
Puts: 2,676 (49%)
Prior (08/17) 6,332
Calls: 3,803 (60%)
Puts: 2,529 (40%)
Current vs Prior -14.28%
Calls: -27.64% (Calls)
Puts: +5.81% (Puts)
Prior 7-Day Total 38,892
Calls: 22,399 (58%)
Puts: 16,493 (42%)
Prior 7-Day Average 5,556
Calls: 3,199 (58%)
Puts: 2,356 (42%)
Current vs Prior 7-Day Avg -2.30%
Calls: -14.00%
Puts: +13.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.89M
Calls: $1.23M (65%)
Puts: $655.2K (35%)
Prior (08/17) $2.50M
Calls: $1.39M (56%)
Puts: $1.11M (44%)
Current vs Prior -24.50%
Calls: -11.46%
Puts: -40.89%
Prior 7-Day Total $15.70M
Calls: $9.28M (59%)
Puts: $6.43M (41%)
Prior 7-Day Average $2.24M
Calls: $1.33M (59%)
Puts: $918.3K (41%)
Current vs Prior 7-Day Avg -15.77%
Calls: -6.85%
Puts: -28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.97
Prior (08/17) 0.67
Current vs Prior +46.22%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +21.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 37,475
Calls: 16,891 (45%)
Puts: 20,584 (55%)
Prior (08/17) 42,274
Calls: 19,879 (47%)
Puts: 22,395 (53%)
Current vs Prior -11.35%
Prior 7-Day Total 241,404
Calls: 126,322 (52%)
Puts: 115,082 (48%)
Prior 7-Day Average 34,486
Calls: 18,046 (52%)
Puts: 16,440 (48%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.71% | 10.11%6.71% | 13.89%
Prior 8.85% | 9.39%8.85% | 13.84%
Current vs Prior -24.13% | +7.71%-24.13% | +0.38%
Prior 7-Day Avg 5.74% | 9.47%9.22% | 14.41%
Current vs 7-Day Avg +16.88% | +6.75%-27.21% | -3.59%
Prior 7-Day Eod 8.85% | 9.39%8.85% | 13.84%
Current vs 7-Day Eod -24.13% | +7.71%-24.13% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.23M). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.570.69$0.6319.0%380.13171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 218.0516.15$12.1066.9%10.95--
$98.00Aug 217.1015.20$11.1572.6%10.94--
$92.00Aug 2813.4021.25$17.3345.3%260.9426
$97.45Aug 218.1014.00$11.0553.4%50.91284
$100.00Aug 215.3010.00$7.6561.4%50.89312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Aug 215.0513.60$9.3291.7%11.00199
$119.00Aug 217.0513.95$10.5065.7%11.00--
$122.45Aug 2111.6016.75$14.1836.3%31.00357
$115.00Aug 214.6511.65$8.1585.9%110.857
$112.45Aug 211.379.80$5.59150.8%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.8K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.743.05$2.9010.7%4460.541.9K
$109.00Sep 112.487.20$4.8497.5%1690.494
$115.00Sep 111.207.00$4.10141.5%1550.3712
$107.45Aug 211.348.85$5.10147.3%1460.64706
$114.00Sep 111.258.85$5.05150.5%1250.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.000.57$0.28203.6%2740.0618
$93.50Aug 210.000.54$0.27200.0%2290.05--
$110.00Aug 211.287.85$4.56144.1%1060.49180
$95.00Aug 210.110.25$0.1877.8%920.04411
$112.45Sep 184.4511.30$7.8886.9%750.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 55.7%, max 125.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 21Sep 11112.5%49.9%125.5%11329
$105.00Aug 21Sep 18100.5%45.9%118.7%10173
$109.00Aug 21Sep 1198.7%48.7%102.8%17983
$107.45Aug 21Sep 18103.1%52.0%98.1%148706
$110.00Aug 21Sep 25117.4%62.0%89.2%4481.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18100.5%45.9%118.7%8566
$107.45Aug 21Sep 18103.1%52.0%98.1%4802
$110.00Aug 21Sep 25117.4%62.0%89.2%108180
$102.45Aug 21Sep 1888.2%53.2%65.7%19732
$102.00Aug 21Aug 2898.5%64.1%53.6%35125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.66, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Aug 28$1.88$3.12$1.8880%1.66$101.88
$101.00$119.00Sep 4$8.08$9.92$8.0874%1.23$109.08
$103.00$105.00Aug 21$0.95$1.05$0.9581%1.11$103.95
$112.00$114.00Sep 25$0.40$1.60$0.4047%4.00$112.40
$110.00$112.45Sep 18$0.72$1.73$0.7250%2.40$110.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.45$115.00Aug 21$1.17$1.28$1.17100%1.09$116.28
$112.45$110.00Sep 18$0.33$2.12$0.3355%6.42$112.12
$105.00$102.45Sep 18$0.17$2.38$0.1737%14.00$104.83
$112.45$110.00Aug 21$1.03$1.42$1.0377%1.38$111.42
$95.00$92.45Sep 18$0.21$2.34$0.2116%11.14$94.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.96, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$112.00Sep 25$1.55$1.55$0.4549%3.44$111.55
$115.00$116.00Aug 21$0.74$0.74$0.2671%2.85$115.74
$115.00$120.00Sep 18$2.05$2.05$2.9561%0.69$117.05
$112.00$113.00Sep 11$0.80$0.80$0.2057%4.00$112.80
$110.00$111.00Aug 21$0.85$0.85$0.1546%5.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$96.00Sep 25$2.65$2.65$1.3569%1.96$97.35
$107.45$105.00Sep 18$1.88$1.88$0.5756%3.30$105.57
$107.00$103.00Aug 28$2.02$2.02$1.9859%1.02$104.98
$99.00$97.00Aug 28$0.89$0.89$1.1181%0.80$98.11
$97.45$95.00Sep 18$0.86$0.86$1.5978%0.54$96.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.14, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Sep 11$3.90112.5%49.9%
$110.00Aug 21Aug 28$1.29117.4%61.9%
$107.45Aug 21Sep 18$2.43103.1%52.0%
$109.00Aug 21Sep 11$0.2198.7%48.7%
$108.00Aug 21Sep 11$2.6583.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.41117.4%61.9%
$107.45Aug 21Sep 18$3.09103.1%52.0%
$107.00Aug 21Aug 28$1.35112.5%76.6%
$108.00Aug 21Sep 4$2.2783.8%56.2%
$109.00Aug 21Aug 28$2.4698.7%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.78% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 21$3.95$2.33$6.28$101.72$114.285.78%
$107.00Aug 21$3.33$2.97$6.30$100.70$113.305.80%
$106.00Aug 21$5.13$1.51$6.64$99.36$112.646.12%
$112.45Aug 21$1.49$5.59$7.08$105.37$119.536.52%
$110.00Aug 21$2.90$4.56$7.46$102.54$117.466.87%
$102.45Aug 21$6.83$0.81$7.64$94.81$110.097.04%
$113.00Aug 21$1.70$6.18$7.88$105.12$120.887.26%
$105.00Aug 21$6.08$1.81$7.89$97.11$112.897.27%
$107.45Aug 21$5.10$2.81$7.91$99.54$115.367.28%
$109.00Aug 21$4.63$3.34$7.97$101.03$116.977.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.57% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Sep 4$0.88$1.91$2.79$97.21$132.79
$130.00$99.00Sep 4$0.88$2.07$2.95$96.05$132.95
$112.45$108.00Aug 21$1.49$2.33$3.82$104.18$116.27
$130.00$97.45Sep 18$1.39$2.37$3.76$93.69$133.76
$117.00$102.00Aug 28$2.10$1.69$3.79$98.21$120.79
$123.00$100.00Sep 4$2.10$1.91$4.01$95.99$127.01
$114.00$108.00Aug 21$1.41$2.33$3.74$104.26$117.74
$115.00$102.00Aug 28$2.11$1.69$3.80$98.20$118.80
$113.00$108.00Aug 21$1.70$2.33$4.03$103.97$117.03
$117.00$101.00Aug 28$2.10$1.85$3.95$97.05$120.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103120/121Aug 28$0.89$0.1152%8.09$102.11$120.89
97/99120/121Aug 28$1.17$0.8361%1.41$97.83$121.17
97/99117/118Aug 28$1.36$0.6451%2.13$97.64$118.36
97/97123/124Aug 21$0.60$0.4076%1.50$96.85$123.60
97/97120/121Aug 21$0.56$0.4475%1.27$96.89$120.56
96/97117/118Aug 28$0.69$0.3160%2.23$96.31$117.69
97/97118/119Aug 21$0.54$0.4672%1.17$96.91$118.54
95/96123/124Aug 21$0.45$0.5579%0.82$95.55$123.45
98/100115/116Aug 21$1.06$0.9458%1.13$98.94$116.06
102/103123/124Aug 21$0.55$0.4566%1.22$102.45$123.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Sep 4$0.06$0.941%15.67
$113.00$114.00$115.00Aug 21$0.18$0.828%4.56
$118.00$119.00$120.00Aug 21$0.23$0.773%3.35
$101.00$102.00$103.00Sep 11$0.30$0.707%2.33
$114.00$115.00$116.00Sep 11$0.30$0.707%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$93.50$94.00Aug 21$0.10$0.401%4.00
$99.00$100.00$101.00Aug 28$0.13$0.874%6.69
$108.00$109.00$110.00Aug 21$0.21$0.799%3.76
$104.00$105.00$106.00Aug 21$0.27$0.731%2.70
$94.00$95.00$96.00Aug 21$0.33$0.672%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.45$105.001:2Sep 18-$3.00$4.55
$105.00$110.001:2Aug 28-$1.63$3.37
$115.00$120.001:2Sep 18-$0.20$4.80
$125.00$130.001:2Sep 18-$0.50$4.50
$121.00$125.001:2Aug 28-$0.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$112.451:2Sep 18-$0.08$9.92
$110.00$101.001:2Sep 25-$0.71$8.29
$107.00$103.001:2Aug 28-$0.28$3.72
$102.00$100.001:2Aug 21-$0.28$1.72
$97.00$96.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.65%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Sep 18$5.050.453.6%4.65%8.22%21.4K
$110.00Sep 25$4.850.511.3%4.47%5.77%2--
$125.00Sep 18$1.700.2315.1%1.57%16.69%480
$110.00Sep 18$4.700.501.3%4.33%5.64%1--
$115.00Sep 18$2.540.395.9%2.34%8.25%1072
$120.00Sep 11$2.000.2610.5%1.84%12.36%140
$114.00Sep 25$2.510.445.0%2.31%7.30%2--
$125.00Sep 11$1.200.2215.1%1.11%16.23%13
$125.00Sep 25$0.860.2415.1%0.79%15.91%91
$120.00Sep 18$1.250.2610.5%1.15%11.67%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,752
Total Puts 2,676
Put/Call Ratio 0.97
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 3,803
Total Puts 2,529
Put/Call Ratio 0.67
Net Difference 1,274

Prior 7-Day Put/Call Summary

Total Calls 22,399
Total Puts 16,493
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All