Tour v509
FUTU
FUTU HLDGS LTD ADR
$109.50 +4.06%
$109.44 (-0.05%)🌙
as of 08/17 06:31 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:31pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:31 ▶

Option Volume

Detail
ℹ
Current (08/17) 6,332
Calls: 3,803 (60%)
Puts: 2,529 (40%)
Prior (08/14) 3,962
Calls: 1,727 (44%)
Puts: 2,235 (56%)
Current vs Prior +59.82%
Calls: +120.21% (Calls)
Puts: +13.15% (Puts)
Prior 7-Day Total 38,615
Calls: 22,467 (58%)
Puts: 16,148 (42%)
Prior 7-Day Average 5,516
Calls: 3,209 (58%)
Puts: 2,306 (42%)
Current vs Prior 7-Day Avg +14.78%
Calls: +18.49%
Puts: +9.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.50M
Calls: $1.39M (56%)
Puts: $1.11M (44%)
Prior (08/14) $1.68M
Calls: $433.1K (26%)
Puts: $1.24M (74%)
Current vs Prior +49.21%
Calls: +221.96%
Puts: -10.91%
Prior 7-Day Total $16.55M
Calls: $10.48M (63%)
Puts: $6.07M (37%)
Prior 7-Day Average $2.36M
Calls: $1.50M (63%)
Puts: $867.8K (37%)
Current vs Prior 7-Day Avg +5.84%
Calls: -6.86%
Puts: +27.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.67
Prior (08/14) 1.29
Current vs Prior -48.61%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -15.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 42,274
Calls: 19,879 (47%)
Puts: 22,395 (53%)
Prior (08/14) 40,807
Calls: 16,336 (40%)
Puts: 24,471 (60%)
Current vs Prior +3.59%
Prior 7-Day Total 227,671
Calls: 123,026 (54%)
Puts: 104,645 (46%)
Prior 7-Day Average 32,524
Calls: 17,575 (54%)
Puts: 14,949 (46%)
Current vs Prior 7-Day Avg +29.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.85% | 9.39%8.85% | 13.84%
Prior 8.34% | 9.55%8.34% | 13.14%
Current vs Prior +6.06% | -1.70%+6.06% | +5.27%
Prior 7-Day Avg 4.88% | 8.88%9.27% | 14.63%
Current vs 7-Day Avg +81.37% | +5.67%-4.58% | -5.43%
Prior 7-Day Eod 8.34% | 9.55%8.34% | 13.14%
Current vs 7-Day Eod +6.06% | -1.70%+6.06% | +5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.37, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.110.13$0.1216.7%990.0348
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.570.66$0.6214.5%1310.13181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 218.0016.45$12.2369.1%30.94286
$103.00Aug 214.0011.80$7.9098.7%10.7817
$102.45Aug 213.7011.00$7.3599.3%20.77335
$105.00Aug 214.806.90$5.8535.9%110.75175
$104.00Aug 212.7311.05$6.89120.8%60.75452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.5015.25$12.3846.4%10.8629
$120.00Sep 48.2516.55$12.4066.9%10.82--
$117.45Aug 218.1013.35$10.7348.9%10.82--
$125.00Sep 1813.1521.15$17.1546.6%10.771
$122.45Sep 1812.5016.35$14.4326.7%80.75501

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.9K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.500.65$0.5726.3%4740.13480
$107.45Aug 211.009.05$5.03160.0%3820.60427
$115.00Aug 211.301.90$1.6037.5%2770.29240
$110.00Aug 213.003.90$3.4526.1%2640.491.8K
$105.00Aug 286.009.90$7.9549.1%2620.7151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.120.60$0.36133.3%2550.07188
$104.00Aug 211.261.48$1.3716.1%2310.2512
$100.00Sep 41.802.24$2.0221.8%1600.2170
$110.00Aug 213.008.55$5.7896.0%1380.5176
$100.00Aug 210.570.66$0.6214.5%1310.13181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.5%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 21Sep 11109.1%53.8%103.0%74132
$102.45Aug 21Sep 1890.8%48.3%88.1%3335
$107.45Aug 21Sep 1882.3%46.0%78.9%385863
$111.00Aug 21Sep 1188.2%53.6%64.7%4175
$112.45Aug 21Sep 1884.1%54.1%55.4%104624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 2582.9%54.8%51.4%14876
$107.00Aug 21Sep 4100.2%69.3%44.7%331
$105.00Aug 21Sep 1861.3%42.5%44.2%43535
$106.00Aug 21Aug 2898.1%75.4%30.1%34121
$103.00Aug 21Aug 2879.8%63.8%25.2%89175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.36, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.59$4.41$0.5928%7.47$120.59
$112.45$115.00Sep 18$0.52$2.03$0.5244%3.90$112.97
$125.00$130.00Sep 4$0.28$4.72$0.2819%16.86$125.28
$110.00$111.00Aug 21$0.19$0.81$0.1949%4.26$110.19
$125.00$127.45Sep 18$0.24$2.21$0.2422%9.21$125.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$95.00Sep 25$2.80$12.20$2.8049%4.36$107.20
$122.45$110.00Sep 18$6.88$5.57$6.8875%0.81$115.57
$110.00$108.00Aug 28$0.13$1.87$0.1352%14.38$109.87
$120.00$107.00Sep 4$7.73$5.27$7.7382%0.68$112.27
$120.00$117.45Aug 21$1.65$0.90$1.6586%0.55$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.13, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 28$3.40$3.40$1.6071%2.13$128.40
$121.00$125.00Sep 4$2.60$2.60$1.4065%1.86$123.60
$115.00$120.00Sep 11$2.49$2.49$2.5161%0.99$117.49
$116.00$118.00Aug 28$1.32$1.32$0.6865%1.94$117.32
$115.00$117.45Sep 18$1.30$1.30$1.1561%1.13$116.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$3.30$3.30$1.7076%1.94$91.70
$107.00$100.00Sep 4$2.65$2.65$4.3562%0.61$104.35
$101.00$100.00Aug 28$0.86$0.86$0.1475%6.14$100.14
$107.45$105.00Sep 18$1.59$1.59$0.8655%1.85$105.86
$108.00$107.00Aug 21$0.84$0.84$0.1657%5.25$107.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.62, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Aug 28$0.93109.1%63.0%
$107.45Aug 21Sep 18$2.5782.3%46.0%
$111.00Aug 21Sep 11$2.1688.2%53.6%
$112.45Aug 21Sep 18$2.6484.1%54.1%
$116.00Aug 21Aug 28$1.08104.5%80.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Sep 4$1.27100.2%69.3%
$106.00Aug 21Aug 28$1.3598.1%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.42% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 21$3.26$2.67$5.93$105.07$116.935.42%
$105.00Aug 21$5.85$1.07$6.92$98.08$111.926.32%
$109.00Aug 21$3.91$3.50$7.41$101.59$116.416.77%
$110.00Aug 28$3.25$4.38$7.63$102.37$117.636.97%
$107.00Aug 21$4.45$3.40$7.85$99.15$114.857.17%
$112.45Aug 21$2.51$5.38$7.89$104.56$120.347.21%
$106.00Aug 21$5.03$2.89$7.92$98.08$113.927.23%
$104.00Aug 21$6.89$1.37$8.26$95.74$112.267.54%
$108.00Aug 21$4.37$4.24$8.61$99.39$116.617.86%
$102.45Aug 21$7.35$1.44$8.79$93.66$111.248.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.38% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$93.00Sep 11$1.51$1.10$2.61$90.39$122.61
$114.00$104.00Aug 21$1.78$1.37$3.15$100.85$117.15
$125.00$90.00Sep 18$2.20$0.85$3.05$86.95$128.05
$120.00$98.00Sep 11$1.51$2.13$3.64$94.36$123.64
$125.00$93.00Sep 11$2.28$1.10$3.38$89.62$128.38
$125.00$92.45Sep 18$2.20$1.30$3.50$88.95$128.50
$120.00$98.00Sep 4$1.95$1.68$3.63$94.37$123.63
$120.00$99.00Sep 4$1.95$1.94$3.89$95.11$123.89
$120.00$100.00Sep 4$1.95$2.02$3.97$96.03$123.97
$125.00$97.45Sep 18$2.20$2.15$4.35$93.10$129.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.31, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/95125/130Aug 28$3.84$1.1659%3.31$91.16$128.84
96/97125/130Aug 28$3.87$1.1355%3.42$93.13$128.87
100/101125/130Aug 28$4.26$0.7446%5.76$96.74$129.26
98/99125/130Aug 28$3.62$1.3853%2.62$95.38$128.62
99/100125/130Aug 28$3.57$1.4351%2.50$96.43$128.57
93/95119/120Aug 28$1.85$0.1559%12.33$93.15$120.85
93/95116/118Aug 28$1.76$0.2453%7.33$93.24$117.76
96/97116/118Aug 28$1.79$0.2148%8.52$95.21$117.79
103/104125/130Aug 28$3.70$1.3040%2.85$100.30$128.70
98/99121/125Sep 4$2.86$1.1445%2.51$96.14$123.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$118.00$120.00Sep 4$0.11$1.8912%17.18
$119.00$120.00$121.00Aug 21$0.11$0.894%8.09
$105.00$106.00$107.00Aug 21$0.24$0.7615%3.17
$104.00$105.00$106.00Aug 21$0.22$0.7811%3.55
$109.00$110.00$111.00Aug 21$0.27$0.738%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$108.00$110.00Aug 28$0.12$1.8814%15.67
$94.00$95.00$96.00Aug 21$0.06$0.943%15.67
$93.00$94.00$95.00Aug 21$0.11$0.891%8.09
$90.00$91.00$92.00Aug 28$0.12$0.881%7.33
$106.00$107.00$108.00Aug 21$0.33$0.677%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.67, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.45$102.451:2Aug 21-$2.47$2.53
$110.00$115.001:2Sep 4-$1.35$3.65
$112.45$113.001:2Aug 21-$0.11$0.44
$125.00$130.001:2Sep 4-$0.69$4.31
$109.00$110.001:2Aug 28-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$110.001:2Sep 18-$0.67$11.78
$110.00$95.001:2Sep 25-$1.48$13.52
$105.00$97.451:2Sep 18-$0.41$7.14
$98.00$93.001:2Sep 11-$0.07$4.93
$97.45$92.451:2Sep 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.65%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.000.395.0%3.65%8.68%271
$112.45Sep 18$4.500.442.7%4.11%6.80%5--
$125.00Sep 18$2.000.2214.2%1.83%15.98%6029
$120.00Sep 18$2.330.289.6%2.13%11.72%12159
$127.45Sep 18$1.680.2016.4%1.53%17.93%3672
$125.00Aug 28$0.340.2914.2%0.31%14.47%7309
$110.00Sep 4$4.500.580.5%4.11%4.57%831
$120.00Sep 4$1.700.289.6%1.55%11.14%1336
$125.00Sep 11$1.000.2314.2%0.91%15.07%21
$123.00Aug 21$0.130.3012.3%0.12%12.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,803
Total Puts 2,529
Put/Call Ratio 0.67
Net Difference 1,274

Prior's Put/Call Breakdown

Total Calls 1,727
Total Puts 2,235
Put/Call Ratio 1.29
Net Difference -508

Prior 7-Day Put/Call Summary

Total Calls 22,467
Total Puts 16,148
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All