Tour v509
FUTU
FUTU HLDGS LTD ADR
$105.23 +0.60%
$105.17 (-0.06%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:31)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,962
Calls: 1,727 (44%)
Puts: 2,235 (56%)
Prior (08/13) 7,451
Calls: 4,991 (67%)
Puts: 2,460 (33%)
Current vs Prior -46.83%
Calls: -65.40% (Calls)
Puts: -9.15% (Puts)
Prior 7-Day Total 40,017
Calls: 23,675 (59%)
Puts: 16,342 (41%)
Prior 7-Day Average 5,716
Calls: 3,382 (59%)
Puts: 2,334 (41%)
Current vs Prior 7-Day Avg -30.69%
Calls: -48.94%
Puts: -4.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.68M
Calls: $433.1K (26%)
Puts: $1.24M (74%)
Prior (08/13) $2.38M
Calls: $1.34M (56%)
Puts: $1.04M (44%)
Current vs Prior -29.47%
Calls: -67.69%
Puts: +19.87%
Prior 7-Day Total $16.48M
Calls: $10.91M (66%)
Puts: $5.57M (34%)
Prior 7-Day Average $2.35M
Calls: $1.56M (66%)
Puts: $796.2K (34%)
Current vs Prior 7-Day Avg -28.76%
Calls: -72.21%
Puts: +56.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.29
Prior (08/13) 0.49
Current vs Prior +162.57%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +79.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 40,807
Calls: 16,336 (40%)
Puts: 24,471 (60%)
Prior (08/13) 38,224
Calls: 20,001 (52%)
Puts: 18,223 (48%)
Current vs Prior +6.76%
Prior 7-Day Total 215,810
Calls: 126,924 (59%)
Puts: 88,886 (41%)
Prior 7-Day Average 30,830
Calls: 18,132 (59%)
Puts: 12,698 (41%)
Current vs Prior 7-Day Avg +32.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.15% | 8.34%8.34% | 13.14%
Prior 4.46% | 8.79%8.79% | 14.46%
Current vs Prior +86.88% | +8.70%-5.03% | -9.14%
Prior 7-Day Avg 4.21% | 8.44%9.31% | 15.26%
Current vs 7-Day Avg +98.39% | +13.13%-10.36% | -13.90%
Prior 7-Day Eod 4.46% | 8.79%8.79% | 14.46%
Current vs 7-Day Eod +86.88% | +8.70%-5.03% | -9.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.24M). Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 141.556.65$4.10124.4%130.91--
$90.00Aug 2811.9019.95$15.9350.5%10.91--
$100.00Aug 142.769.25$6.01108.0%130.8941
$92.45Sep 1813.8515.90$14.8813.8%20.86119
$95.00Aug 146.0014.20$10.1081.2%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 140.011.00$0.51194.1%571.0030
$109.00Aug 141.208.80$5.00152.0%261.0097
$110.00Aug 142.719.00$5.86107.3%11.00--
$122.45Aug 2113.4021.95$17.6848.4%20.87359
$107.00Aug 140.017.80$3.91199.2%290.8550

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.0K, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.101.30$0.70171.4%1880.70670
$110.00Aug 211.591.95$1.7720.3%1500.321.7K
$106.00Aug 140.010.22$0.12175.0%1300.26202
$115.00Aug 210.301.08$0.69113.0%1080.16173
$105.00Aug 213.504.00$3.7513.3%1070.54142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.891.75$1.3265.2%1720.1412
$105.00Sep 43.057.70$5.3886.4%1050.47404
$97.45Sep 182.743.60$3.1727.1%920.27884
$105.00Sep 113.856.40$5.1349.7%720.45523
$100.00Sep 42.364.75$3.5667.1%700.3413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 612.1%, max 5184.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Aug 211755.1%62.7%2698.8%130143
$108.00Aug 14Aug 21944.8%58.6%1512.1%112298
$104.00Aug 14Aug 21257.4%58.7%338.4%24535
$105.00Aug 14Sep 18123.2%41.8%195.0%1991.4K
$107.45Aug 21Sep 1887.7%49.7%76.5%10861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 252596.8%49.1%5184.5%17412
$103.00Aug 14Aug 21343.4%52.4%554.8%29360
$104.00Aug 14Aug 21257.4%58.7%338.4%19216
$107.00Aug 14Aug 21244.2%65.2%274.6%5852
$105.00Aug 14Sep 25123.2%42.5%189.8%29455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.61, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$100.00Aug 14$2.49$1.51$2.4984%0.61$98.49
$107.00$109.00Aug 28$0.25$1.75$0.2548%7.00$107.25
$115.00$117.45Sep 18$0.12$2.33$0.1232%19.42$115.12
$105.00$107.45Sep 18$1.00$1.45$1.0060%1.45$106.00
$120.00$122.45Sep 18$0.22$2.23$0.2225%10.14$120.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Aug 21$0.17$0.83$0.1775%4.88$111.83
$99.00$90.00Aug 14$1.25$7.75$1.2531%6.20$97.75
$108.00$107.00Aug 14$0.25$0.75$0.2562%3.00$107.75
$109.00$107.00Aug 21$0.79$1.21$0.7964%1.53$108.21
$100.00$98.00Aug 28$0.21$1.79$0.2130%8.52$99.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.81, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.45$115.00Sep 18$2.02$2.02$0.5358%3.81$114.47
$111.00$113.00Aug 28$1.18$1.18$0.8263%1.44$112.18
$110.00$111.00Aug 21$0.69$0.69$0.3168%2.23$110.69
$113.00$115.00Aug 28$0.75$0.75$1.2571%0.60$113.75
$117.00$120.00Aug 21$0.56$0.56$2.4483%0.23$117.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 4$2.02$2.02$2.9866%0.68$97.98
$105.00$90.00Sep 25$4.04$4.04$10.9656%0.37$100.96
$97.45$92.45Sep 18$1.65$1.65$3.3573%0.49$95.80
$104.00$103.00Aug 21$0.77$0.77$0.2358%3.35$103.23
$101.00$100.00Aug 28$0.67$0.67$0.3366%2.03$100.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.09, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 14Aug 21$1.101755.1%62.7%
$108.00Aug 14Aug 21$0.34944.8%58.6%
$105.00Aug 14Aug 21$3.05123.2%60.2%
$107.45Aug 21Sep 18$1.8787.7%49.7%
$109.00Aug 21Aug 28$2.4363.4%76.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$3.09123.2%60.2%
$102.45Aug 21Sep 18$2.7261.8%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.60% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 14$0.12$0.51$0.63$105.37$106.630.60%
$105.00Aug 14$0.70$0.20$0.90$104.10$105.900.86%
$103.00Aug 14$1.85$0.26$2.11$100.89$105.112.01%
$104.00Aug 14$2.93$0.28$3.21$100.79$107.213.05%
$107.00Aug 14$0.25$3.91$4.16$102.84$111.163.95%
$102.00Aug 14$4.10$0.12$4.22$97.78$106.224.01%
$110.00Aug 14$0.01$5.86$5.87$104.13$115.875.58%
$108.00Aug 14$1.95$4.16$6.11$101.89$114.115.81%
$100.00Aug 14$6.01$0.28$6.29$93.71$106.295.98%
$105.00Aug 21$3.75$3.29$7.04$97.96$112.046.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.30% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$105.00Aug 14$0.12$0.20$0.32$104.68$106.32
$106.00$104.00Aug 14$0.12$0.28$0.40$103.60$106.40
$106.00$103.00Aug 14$0.12$0.26$0.38$102.62$106.38
$107.00$105.00Aug 14$0.25$0.20$0.45$104.55$107.45
$107.00$104.00Aug 14$0.25$0.28$0.53$103.47$107.53
$107.00$103.00Aug 14$0.25$0.26$0.51$102.49$107.51
$108.00$105.00Aug 14$1.95$0.20$2.15$102.85$110.15
$106.00$90.00Aug 14$0.12$2.25$2.37$87.63$108.37
$107.00$90.00Aug 14$0.25$2.25$2.50$87.50$109.50
$108.00$104.00Aug 14$1.95$0.28$2.23$101.77$110.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/92110/111Aug 21$0.88$0.1259%7.33$91.62$110.88
90/91110/111Aug 21$0.86$0.1460%6.14$90.14$110.86
93/94110/111Aug 21$0.81$0.1956%4.26$93.19$110.81
94/95113/114Aug 21$0.74$0.2661%2.85$94.26$113.74
100/101113/114Aug 21$0.86$0.1447%6.14$100.14$113.86
97/97110/111Aug 21$0.83$0.1748%4.88$96.62$110.83
92/92113/114Aug 21$0.63$0.3767%1.70$91.87$113.63
90/91113/114Aug 21$0.61$0.3969%1.56$90.39$113.61
87/88113/115Aug 28$1.08$0.9260%1.17$86.92$114.08
92/93113/115Aug 28$1.11$0.8955%1.25$91.89$114.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 21$0.06$0.948%15.67
$103.00$104.00$105.00Aug 21$0.19$0.8110%4.26
$113.00$114.00$115.00Aug 21$0.30$0.708%2.33
$111.00$113.00$115.00Aug 28$0.43$1.5715%3.65
$105.00$106.00$107.00Aug 14$0.71$0.2947%0.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.45$97.45$102.45Sep 18$0.15$4.8521%32.33
$104.00$105.00$106.00Aug 14$0.39$0.6177%1.56
$93.00$94.00$95.00Aug 21$0.18$0.825%4.56
$107.00$108.00$109.00Aug 14$0.59$0.4115%0.69
$89.00$90.00$91.00Aug 21$0.63$0.372%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$115.001:2Sep 18-$0.71$1.84
$112.00$115.001:2Aug 14-$0.01$2.99
$110.00$111.001:2Aug 14-$0.09$0.91
$110.00$111.001:2Aug 21-$0.39$0.61
$113.00$115.001:2Aug 28-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.45$112.001:2Aug 21-$2.03$3.42
$99.00$90.001:2Aug 14-$1.00$8.00
$90.00$85.001:2Sep 18-$0.20$4.80
$102.45$97.451:2Sep 18-$1.37$3.63
$89.00$85.001:2Aug 21-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.33%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Sep 18$3.500.426.9%3.33%10.19%11.4K
$117.45Sep 18$2.220.2911.6%2.11%13.72%21916
$120.00Sep 11$1.500.2714.0%1.43%15.46%130
$120.00Sep 18$1.650.2514.0%1.57%15.60%2158
$112.00Sep 25$2.620.406.4%2.49%8.92%1--
$110.00Sep 18$2.920.464.5%2.77%7.31%2--
$122.45Sep 18$0.970.2316.4%0.92%17.29%5928
$107.45Sep 18$3.650.532.1%3.47%5.58%4437
$115.00Sep 18$1.700.329.3%1.62%10.90%2--
$119.00Sep 11$0.220.3213.1%0.21%13.29%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,727
Total Puts 2,235
Put/Call Ratio 1.29
Net Difference -508

Prior's Put/Call Breakdown

Total Calls 4,991
Total Puts 2,460
Put/Call Ratio 0.49
Net Difference 2,531

Prior 7-Day Put/Call Summary

Total Calls 23,675
Total Puts 16,342
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All