Tour v509
FUTU
FUTU HLDGS LTD ADR
$104.60 -0.53%
$104.87 (+0.26%)🌙
as of 08/13 06:33 PM
(8/12 18:36) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,451
Calls: 4,991 (67%)
Puts: 2,460 (33%)
Prior (08/12) 3,709
Calls: 2,766 (75%)
Puts: 943 (25%)
Current vs Prior +100.89%
Calls: +80.44% (Calls)
Puts: +160.87% (Puts)
Prior 7-Day Total 36,694
Calls: 21,135 (58%)
Puts: 15,559 (42%)
Prior 7-Day Average 5,242
Calls: 3,019 (58%)
Puts: 2,222 (42%)
Current vs Prior 7-Day Avg +42.14%
Calls: +65.30%
Puts: +10.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.38M
Calls: $1.34M (56%)
Puts: $1.04M (44%)
Prior (08/12) $1.52M
Calls: $1.22M (80%)
Puts: $296.4K (20%)
Current vs Prior +56.69%
Calls: +9.73%
Puts: +250.16%
Prior 7-Day Total $16.53M
Calls: $10.92M (66%)
Puts: $5.61M (34%)
Prior 7-Day Average $2.36M
Calls: $1.56M (66%)
Puts: $801.5K (34%)
Current vs Prior 7-Day Avg +0.71%
Calls: -14.09%
Puts: +29.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.49
Prior (08/12) 0.34
Current vs Prior +44.57%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 38,224
Calls: 20,001 (52%)
Puts: 18,223 (48%)
Prior (08/12) 23,423
Calls: 15,651 (67%)
Puts: 7,772 (33%)
Current vs Prior +63.19%
Prior 7-Day Total 231,473
Calls: 132,641 (57%)
Puts: 98,832 (43%)
Prior 7-Day Average 33,067
Calls: 18,948 (57%)
Puts: 14,118 (43%)
Current vs Prior 7-Day Avg +15.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.46% | 8.79%8.79% | 14.46%
Prior 3.22% | 7.85%7.85% | 13.86%
Current vs Prior +38.50% | +11.85%+11.86% | +4.33%
Prior 7-Day Avg 4.04% | 8.58%9.47% | 15.66%
Current vs 7-Day Avg +10.41% | +2.40%-7.22% | -7.65%
Prior 7-Day Eod 3.22% | 7.85%7.85% | 13.86%
Current vs 7-Day Eod +38.50% | +11.85%+11.86% | +4.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (4,991 calls vs 2,460 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 145.459.20$7.3251.2%1521.0015
$99.00Aug 144.358.45$6.4064.1%1501.0023
$100.00Aug 143.409.20$6.3092.1%331.0068
$85.00Aug 1415.8024.10$19.9541.6%20.92--
$92.45Aug 218.9017.00$12.9562.5%20.91276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.2024.45$20.3340.6%11.001
$110.00Aug 143.609.70$6.6591.7%10.90--
$108.00Aug 140.858.10$4.47162.2%200.89181
$109.00Aug 142.926.70$4.8178.6%80.87160
$123.00Aug 1414.0022.55$18.2746.8%30.86--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 5.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.191.00$0.60135.0%1.2K0.38730
$104.00Aug 212.816.50$4.6679.2%8360.57861
$110.00Aug 211.922.38$2.1521.4%3960.341.4K
$98.00Aug 145.459.20$7.3251.2%1521.0015
$99.00Aug 144.358.45$6.4064.1%1501.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 250.491.20$0.8583.5%3220.0956
$95.00Aug 210.510.90$0.7154.9%2190.13271
$105.00Sep 42.149.85$6.00128.5%2050.47204
$90.00Aug 210.210.30$0.2634.6%1810.06135
$105.00Sep 113.808.80$6.3079.4%1040.47419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 111.6%, max 623.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 14Aug 2896.7%47.0%105.6%3259
$112.45Aug 21Sep 18108.1%58.2%85.6%132.0K
$104.00Aug 14Aug 2194.8%77.7%22.1%849941
$107.00Aug 14Aug 2171.5%70.9%0.7%2333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 25371.9%51.4%623.3%1767
$96.00Aug 21Aug 28130.4%60.6%115.2%12116
$103.00Aug 14Aug 2896.7%47.0%105.6%39207
$104.00Aug 14Sep 1194.8%48.0%97.4%7200
$102.45Aug 21Sep 1870.0%53.3%31.4%3439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.95, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Sep 4$2.53$7.47$2.5354%2.95$107.53
$99.00$100.00Aug 14$0.10$0.90$0.10100%9.00$99.10
$105.00$112.45Sep 18$2.35$5.10$2.3552%2.17$107.35
$115.00$118.00Sep 4$0.15$2.85$0.1535%19.00$115.15
$102.00$104.00Aug 21$0.72$1.28$0.7264%1.78$102.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$100.00Sep 11$0.68$3.32$0.6844%4.88$103.32
$109.00$108.00Aug 14$0.34$0.66$0.3487%1.94$108.66
$108.00$107.00Aug 14$0.37$0.63$0.3789%1.70$107.63
$97.45$95.00Sep 18$0.26$2.19$0.2630%8.42$97.19
$108.00$105.00Aug 21$1.29$1.71$1.2960%1.33$106.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.45Aug 21$0.95$0.95$0.5078%1.90$116.95
$112.45$115.00Sep 18$1.52$1.52$1.0362%1.48$113.97
$114.00$115.00Aug 21$0.78$0.78$0.2275%3.55$114.78
$110.00$112.00Aug 28$1.06$1.06$0.9462%1.13$111.06
$107.45$109.00Aug 21$0.97$0.97$0.5855%1.67$108.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$88.00Sep 4$2.74$2.74$1.2676%2.17$89.26
$98.00$95.00Sep 4$1.71$1.71$1.2971%1.33$96.29
$102.45$100.00Sep 18$1.80$1.80$0.6558%2.77$100.65
$99.00$95.00Sep 11$1.83$1.83$2.1767%0.84$97.17
$103.00$100.00Aug 14$1.41$1.41$1.5960%0.89$101.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.49, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.45Aug 21Sep 18$0.65108.1%58.2%
$103.00Aug 14Aug 28$2.0296.7%47.0%
$104.00Aug 14Aug 21$1.5194.8%77.7%
$106.00Aug 14Aug 21$3.2466.3%67.5%
$105.00Aug 14Aug 21$4.4046.3%76.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 28$2.4794.8%56.6%
$103.00Aug 14Aug 21$2.2296.7%79.0%
$102.45Aug 21Sep 18$2.8870.0%53.3%
$105.00Aug 14Aug 21$3.0146.3%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.03% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$0.60$1.52$2.12$102.88$107.122.03%
$107.00Aug 14$0.48$4.10$4.58$102.42$111.584.38%
$108.00Aug 14$0.16$4.47$4.63$103.37$112.634.43%
$106.00Aug 14$0.65$4.23$4.88$101.12$110.884.67%
$109.00Aug 14$0.25$4.81$5.06$103.94$114.064.84%
$104.00Aug 14$3.15$1.94$5.09$98.91$109.094.87%
$103.00Aug 14$3.93$1.52$5.45$97.55$108.455.21%
$100.00Aug 14$6.30$0.11$6.41$93.59$106.416.13%
$110.00Aug 14$0.19$6.65$6.84$103.16$116.846.54%
$100.00Aug 21$6.61$1.73$8.34$91.66$108.347.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.26% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Aug 14$0.16$0.11$0.27$99.73$108.27
$109.00$100.00Aug 14$0.25$0.11$0.36$99.64$109.36
$107.00$100.00Aug 14$0.48$0.11$0.59$99.41$107.59
$106.00$100.00Aug 14$0.65$0.11$0.76$99.24$106.76
$105.00$100.00Aug 14$0.60$0.11$0.71$99.29$105.71
$105.00$103.00Aug 14$0.60$1.52$2.12$100.88$107.12
$108.00$103.00Aug 14$0.16$1.52$1.68$101.32$109.68
$106.00$103.00Aug 14$0.65$1.52$2.17$100.83$108.17
$107.00$103.00Aug 14$0.48$1.52$2.00$101.00$109.00
$109.00$103.00Aug 14$0.25$1.52$1.77$101.23$110.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/92116/117Aug 21$1.30$0.1565%8.67$91.20$117.30
88/92115/118Sep 4$2.89$1.1141%2.60$89.11$117.89
90/92116/117Aug 21$1.14$0.8669%1.33$90.86$117.14
96/97122/125Aug 21$1.32$1.2365%1.07$95.68$123.77
100/101122/125Aug 21$1.56$0.9955%1.58$99.44$124.01
96/97120/122Aug 21$1.34$1.1161%1.21$95.66$121.34
100/101120/122Aug 21$1.58$0.8751%1.82$99.42$121.58
90/92111/112Aug 21$1.21$0.7956%1.53$90.79$112.21
90/92114/115Aug 21$0.97$1.0367%0.94$91.03$114.97
90/92117/120Sep 18$1.57$0.9849%1.60$90.88$119.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Aug 14$0.13$1.875%14.38
$110.00$111.00$112.00Aug 14$0.14$0.863%6.14
$100.00$102.00$104.00Aug 21$0.51$1.4916%2.92
$107.00$108.00$109.00Aug 14$0.41$0.5910%1.44
$110.00$112.00$114.00Aug 28$0.60$1.4012%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$93.00$96.00Aug 28$0.15$2.8514%19.00
$106.00$107.00$108.00Aug 14$0.50$0.5019%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.27, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.45$100.001:2Aug 21-$0.27$7.28
$105.00$115.001:2Sep 4-$1.42$8.58
$105.00$112.451:2Sep 18-$2.25$5.20
$122.45$125.001:2Aug 21-$0.02$2.53
$120.00$122.451:2Aug 21-$0.28$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$102.451:2Sep 18-$0.85$9.15
$105.00$98.001:2Sep 4$0.00$7.00
$99.00$95.001:2Sep 11-$0.42$3.58
$96.00$93.001:2Aug 28-$0.29$2.71
$99.00$97.451:2Aug 21-$0.26$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.35%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Sep 18$3.500.387.5%3.35%10.85%31.4K
$105.00Sep 18$6.100.520.4%5.83%6.21%2--
$117.45Sep 18$2.240.2912.3%2.14%14.43%15--
$120.00Sep 18$2.000.2414.7%1.91%16.63%68149
$115.00Sep 18$2.400.319.9%2.29%12.24%170
$105.00Sep 11$5.000.540.4%4.78%5.16%102
$120.00Sep 11$1.500.2314.7%1.43%16.16%11--
$109.00Sep 11$2.940.444.2%2.81%7.02%6--
$110.00Aug 28$2.130.385.2%2.04%7.20%630
$109.00Aug 28$2.320.414.2%2.22%6.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,991
Total Puts 2,460
Put/Call Ratio 0.49
Net Difference 2,531

Prior's Put/Call Breakdown

Total Calls 2,766
Total Puts 943
Put/Call Ratio 0.34
Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 21,135
Total Puts 15,559
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All