Tour v505
FUTU
FUTU HLDGS LTD ADR
$105.16 +0.00%
$105.38 (+0.21%)🌙
as of 08/12 06:36 PM
(8/11 18:40) ◀
|
Wednesday, August 12, 2026 (6:36pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:36 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,709
Calls: 2,766 (75%)
Puts: 943 (25%)
Prior (08/11) 4,422
Calls: 1,863 (42%)
Puts: 2,559 (58%)
Current vs Prior -16.12%
Calls: +48.47% (Calls)
Puts: -63.15% (Puts)
Prior 7-Day Total 37,725
Calls: 21,354 (57%)
Puts: 16,371 (43%)
Prior 7-Day Average 5,389
Calls: 3,050 (57%)
Puts: 2,338 (43%)
Current vs Prior 7-Day Avg -31.18%
Calls: -9.33%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.52M
Calls: $1.22M (80%)
Puts: $296.4K (20%)
Prior (08/11) $2.19M
Calls: $962.8K (44%)
Puts: $1.23M (56%)
Current vs Prior -30.80%
Calls: +26.86%
Puts: -75.91%
Prior 7-Day Total $15.93M
Calls: $10.29M (65%)
Puts: $5.64M (35%)
Prior 7-Day Average $2.28M
Calls: $1.47M (65%)
Puts: $805.2K (35%)
Current vs Prior 7-Day Avg -33.30%
Calls: -16.94%
Puts: -63.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.34
Prior (08/11) 1.37
Current vs Prior -75.18%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -56.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 23,423
Calls: 15,651 (67%)
Puts: 7,772 (33%)
Prior (08/11) 34,602
Calls: 19,586 (57%)
Puts: 15,016 (43%)
Current vs Prior -32.31%
Prior 7-Day Total 242,727
Calls: 130,176 (54%)
Puts: 112,551 (46%)
Prior 7-Day Average 34,675
Calls: 18,596 (54%)
Puts: 16,078 (46%)
Current vs Prior 7-Day Avg -32.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.22% | 7.85%7.85% | 13.86%
Prior 3.97% | 8.96%8.96% | 15.69%
Current vs Prior -18.90% | -12.31%-12.31% | -11.64%
Prior 7-Day Avg 4.30% | 8.53%9.81% | 16.05%
Current vs 7-Day Avg -24.98% | -7.91%-19.96% | -13.63%
Prior 7-Day Eod 3.97% | 8.96%8.96% | 15.69%
Current vs 7-Day Eod -18.90% | -12.31%-12.31% | -11.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.22M) vs puts ($296.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,766 calls vs 943 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (15,651 calls vs 7,772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 149.2517.55$13.4061.9%780.94--
$90.00Aug 1413.0019.40$16.2039.5%10.93--
$100.00Aug 144.856.00$5.4321.2%200.9275
$92.45Aug 2110.5014.50$12.5032.0%10.90276
$89.00Aug 1413.8520.40$17.1338.2%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.2524.05$21.1527.4%11.00--
$115.00Aug 148.9012.05$10.4830.1%20.966
$115.00Aug 219.3511.80$10.5823.2%20.856
$109.00Aug 140.218.70$4.46190.4%10.84--
$108.00Aug 140.018.30$4.16199.3%150.77190

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.5K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.773.00$1.89118.0%4340.351.1K
$105.00Aug 140.991.97$1.4866.2%3000.53476
$120.00Aug 210.470.70$0.5939.0%1680.12238
$104.00Aug 214.105.15$4.6322.7%1090.61845
$93.00Aug 148.5016.55$12.5364.2%800.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.290.68$0.4979.6%1120.10159
$103.00Aug 212.023.35$2.6949.4%890.36231
$103.00Aug 140.490.65$0.5728.1%840.26289
$105.00Aug 141.101.50$1.3030.8%710.47219
$107.00Aug 140.017.50$3.76199.2%650.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.0%, max 18.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.45Aug 21Sep 1859.4%53.2%11.7%45633
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.45Aug 21Sep 1859.6%50.4%18.3%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.60, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.45$102.45Aug 21$6.25$3.75$6.2590%0.60$98.70
$115.00$120.00Sep 11$0.47$4.53$0.4730%9.64$115.47
$97.45$105.00Sep 18$4.20$3.35$4.2072%0.80$101.65
$107.45$110.00Sep 18$0.47$2.08$0.4749%4.43$107.92
$100.00$103.00Aug 14$1.94$1.06$1.9492%0.55$101.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Aug 14$0.30$0.70$0.3084%2.33$108.70
$105.00$103.00Aug 21$0.28$1.72$0.2844%6.14$104.72
$112.00$109.00Aug 21$1.67$1.33$1.6774%0.80$110.33
$108.00$107.00Aug 14$0.40$0.60$0.4076%1.50$107.60
$105.00$100.00Sep 18$1.68$3.32$1.6846%1.98$103.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.59, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$122.45Sep 18$2.33$2.33$5.1266%0.46$117.33
$112.00$115.00Aug 28$1.36$1.36$1.6465%0.83$113.36
$117.00$120.00Aug 28$0.98$0.98$2.0276%0.49$117.98
$106.00$107.45Aug 21$1.00$1.00$0.4546%2.22$107.00
$114.00$115.00Aug 21$0.48$0.48$0.5273%0.92$114.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$90.00Sep 25$3.35$3.35$5.6566%0.59$95.65
$104.00$96.00Sep 11$3.81$3.81$4.1957%0.91$100.19
$100.00$97.45Sep 18$1.40$1.40$1.1566%1.22$98.60
$105.00$100.00Aug 28$2.43$2.43$2.5753%0.95$102.57
$102.00$100.00Aug 14$0.76$0.76$1.2474%0.61$101.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.82, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.45Aug 21Sep 18$1.9563.7%48.4%
$105.00Aug 14Sep 18$5.8045.4%49.2%
$106.00Aug 14Aug 21$3.6347.4%60.4%
$104.00Aug 14Aug 21$2.5943.8%70.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$1.2956.6%55.5%
$105.00Aug 14Aug 21$1.6745.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.64% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$1.48$1.30$2.78$102.22$107.782.64%
$106.00Aug 14$1.07$1.91$2.98$103.02$108.982.83%
$103.00Aug 14$3.49$0.57$4.06$98.94$107.063.86%
$108.00Aug 14$0.51$4.16$4.67$103.33$112.674.44%
$107.00Aug 14$0.97$3.76$4.73$102.27$111.734.50%
$109.00Aug 14$0.31$4.46$4.77$104.23$113.774.54%
$100.00Aug 14$5.43$0.12$5.55$94.45$105.555.28%
$103.00Aug 21$5.23$2.69$7.92$95.08$110.927.53%
$108.00Aug 21$2.85$5.47$8.32$99.68$116.327.91%
$102.45Aug 21$6.25$2.87$9.12$93.33$111.578.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.37% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$99.00Aug 14$0.28$0.11$0.39$98.61$111.39
$111.00$100.00Aug 14$0.28$0.12$0.40$99.60$111.40
$109.00$99.00Aug 14$0.31$0.11$0.42$98.58$109.42
$109.00$100.00Aug 14$0.31$0.12$0.43$99.57$109.43
$108.00$99.00Aug 14$0.51$0.11$0.62$98.38$108.62
$108.00$100.00Aug 14$0.51$0.12$0.63$99.37$108.63
$109.00$103.00Aug 14$0.31$0.57$0.88$102.12$109.88
$111.00$103.00Aug 14$0.28$0.57$0.85$102.15$111.85
$108.00$103.00Aug 14$0.51$0.57$1.08$101.92$109.08
$109.00$102.00Aug 14$0.31$0.88$1.19$100.81$110.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 19.42, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91115/117Aug 21$2.33$0.1258%19.42$88.67$117.33
97/100112/115Aug 28$2.41$0.5934%4.08$97.59$114.41
97/100117/120Aug 28$2.03$0.9745%2.09$97.97$119.03
95/96114/115Aug 21$0.74$0.2659%2.85$95.26$114.74
100/102118/120Aug 14$0.99$1.0166%0.98$101.01$118.99
98/99112/112Aug 21$0.82$0.1846%4.56$98.18$112.82
97/97114/115Aug 21$0.70$0.3057%2.33$96.75$114.70
97/100122/125Sep 18$1.59$0.9648%1.66$98.41$124.04
91/92112/115Aug 28$1.65$1.3553%1.22$90.35$113.65
91/92117/120Aug 28$1.27$1.7364%0.73$90.73$118.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Aug 14$0.15$0.8523%5.67
$108.00$109.00$110.00Aug 14$0.11$0.8912%8.09
$109.00$110.00$111.00Aug 14$0.15$0.854%5.67
$107.00$108.00$109.00Aug 14$0.26$0.7418%2.85
$105.00$106.00$107.00Aug 14$0.31$0.6918%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Aug 21$0.24$0.764%3.17
$107.00$108.00$109.00Aug 21$0.26$0.746%2.85
$93.00$94.00$95.00Aug 21$0.32$0.682%2.12
$109.00$112.00$115.00Aug 21$1.09$1.9125%1.75
$93.00$94.00$95.00Sep 11$0.86$0.149%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.45$102.451:2Aug 21$0.00$10.00
$97.45$105.001:2Sep 18-$3.08$4.47
$100.00$103.001:2Aug 14-$1.55$1.45
$110.00$115.001:2Sep 11-$1.01$3.99
$112.00$115.001:2Aug 28-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.01$9.99
$105.00$100.001:2Aug 28-$0.11$4.89
$107.00$106.001:2Aug 14-$0.06$0.94
$100.00$97.001:2Aug 28-$0.44$2.56
$99.00$92.001:2Aug 14-$0.19$6.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.04%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 25$3.200.379.4%3.04%12.40%3--
$112.45Sep 18$3.800.396.9%3.61%10.55%43--
$116.00Sep 25$2.430.3410.3%2.31%12.62%21
$115.00Sep 18$2.700.349.4%2.57%11.92%1--
$107.45Sep 18$4.550.492.2%4.33%6.50%3--
$120.00Sep 11$1.850.2414.1%1.76%15.87%5--
$125.00Sep 25$1.200.2018.9%1.14%20.01%1--
$110.00Sep 11$2.880.424.6%2.74%7.34%21
$110.00Aug 28$2.710.414.6%2.58%7.18%7--
$112.00Aug 28$2.140.356.5%2.03%8.54%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,766
Total Puts 943
Put/Call Ratio 0.34
Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 1,863
Total Puts 2,559
Put/Call Ratio 1.37
Net Difference -696

Prior 7-Day Put/Call Summary

Total Calls 21,354
Total Puts 16,371
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All