Tour v504
FUTU
FUTU HLDGS LTD ADR
$105.16 -3.26%
$105.44 (+0.27%)🌙
as of 08/11 06:40 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:40pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:40 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,422
Calls: 1,863 (42%)
Puts: 2,559 (58%)
Prior (08/10) 3,745
Calls: 2,521 (67%)
Puts: 1,224 (33%)
Current vs Prior +18.08%
Calls: -26.10% (Calls)
Puts: +109.07% (Puts)
Prior 7-Day Total 40,203
Calls: 23,114 (57%)
Puts: 17,089 (43%)
Prior 7-Day Average 5,743
Calls: 3,302 (57%)
Puts: 2,441 (43%)
Current vs Prior 7-Day Avg -23.01%
Calls: -43.58%
Puts: +4.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.19M
Calls: $962.8K (44%)
Puts: $1.23M (56%)
Prior (08/10) $1.82M
Calls: $1.34M (74%)
Puts: $476.9K (26%)
Current vs Prior +20.69%
Calls: -28.18%
Puts: +158.05%
Prior 7-Day Total $15.69M
Calls: $10.72M (68%)
Puts: $4.97M (32%)
Prior 7-Day Average $2.24M
Calls: $1.53M (68%)
Puts: $709.4K (32%)
Current vs Prior 7-Day Avg -2.13%
Calls: -37.15%
Puts: +73.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.37
Prior (08/10) 0.49
Current vs Prior +182.91%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +91.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 34,602
Calls: 19,586 (57%)
Puts: 15,016 (43%)
Prior (08/10) 28,413
Calls: 14,312 (50%)
Puts: 14,101 (50%)
Current vs Prior +21.78%
Prior 7-Day Total 250,985
Calls: 128,409 (51%)
Puts: 122,576 (49%)
Prior 7-Day Average 35,855
Calls: 18,344 (51%)
Puts: 17,510 (49%)
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.97% | 8.96%8.96% | 15.69%
Prior 5.39% | 11.10%11.10% | 16.38%
Current vs Prior -26.27% | -19.33%-19.33% | -4.18%
Prior 7-Day Avg 4.55% | 8.53%9.86% | 16.09%
Current vs 7-Day Avg -12.59% | +5.05%-9.19% | -2.47%
Prior 7-Day Eod 5.39% | 11.10%11.10% | 16.38%
Current vs 7-Day Eod -26.27% | -19.33%-19.33% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 183% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 1415.6522.90$19.2737.6%440.91--
$100.00Aug 145.5010.10$7.8059.0%70.8979
$92.00Sep 2514.9517.85$16.4017.7%20.82--
$88.00Aug 1416.1021.90$19.0030.5%440.80--
$100.00Aug 214.2011.20$7.7090.9%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 141.069.15$5.11158.3%10.88--
$120.00Aug 2113.6018.00$15.8027.8%10.8728
$117.45Aug 2110.8516.40$13.6340.7%10.80201
$109.00Aug 142.079.75$5.91129.9%10.76--
$107.00Aug 142.037.80$4.92117.3%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.4K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 141.552.41$1.9843.4%3970.57115
$110.00Aug 212.503.95$3.2344.9%3960.38768
$105.00Sep 184.759.85$7.3069.9%2000.53532
$109.00Aug 281.147.50$4.32147.2%610.4219
$112.00Aug 140.250.50$0.3865.8%530.14242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.258.90$7.0851.6%4180.4717
$105.00Sep 113.208.15$5.6887.1%2390.44200
$105.00Sep 256.057.00$6.5314.5%2070.452
$90.00Sep 181.101.50$1.3030.8%2040.14--
$100.00Aug 282.202.83$2.5225.0%1280.32140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.7%, max 181.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 14Sep 11128.3%45.6%181.4%498
$102.45Aug 21Sep 1859.8%46.1%29.6%12939
$112.45Aug 21Sep 1876.3%59.4%28.5%32.0K
$117.45Aug 21Sep 1874.4%58.9%26.1%8914
$111.00Aug 14Aug 2876.6%61.0%25.5%8113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 14Aug 21128.3%75.6%69.7%3202
$97.45Aug 21Sep 1852.8%48.2%9.5%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 5.72, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$116.00Sep 11$1.19$6.81$1.1949%5.72$109.19
$97.45$102.45Sep 18$2.58$2.42$2.5871%0.94$100.03
$100.00$102.45Aug 21$0.95$1.50$0.9572%1.58$100.95
$106.00$120.00Sep 4$3.59$10.41$3.5953%2.90$109.59
$111.00$114.00Aug 28$0.33$2.67$0.3335%8.09$111.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$105.00Aug 28$0.30$1.70$0.3051%5.67$106.70
$103.00$100.00Aug 21$0.33$2.67$0.3337%8.09$102.67
$100.00$97.00Sep 4$0.32$2.68$0.3232%8.38$99.68
$105.00$101.00Sep 25$1.18$2.82$1.1845%2.39$103.82
$105.00$102.00Aug 28$1.02$1.98$1.0248%1.94$103.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.77, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$112.00Aug 21$1.56$1.56$0.4462%3.55$111.56
$122.45$125.00Sep 18$1.15$1.15$1.4075%0.82$123.60
$111.00$112.00Aug 14$0.64$0.64$0.3675%1.78$111.64
$114.00$115.00Aug 21$0.58$0.58$0.4272%1.38$114.58
$117.45$118.00Aug 21$0.37$0.37$0.1880%2.06$117.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$96.00Sep 11$3.91$3.91$5.0956%0.77$101.09
$105.00$102.45Sep 18$2.05$2.05$0.5053%4.10$102.95
$102.45$100.00Sep 18$1.71$1.71$0.7459%2.31$100.74
$103.00$100.00Sep 4$1.86$1.86$1.1460%1.63$101.14
$95.00$92.00Sep 25$1.21$1.21$1.7975%0.68$93.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.33, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.22128.3%75.6%
$112.45Aug 21Sep 18$2.4476.3%59.4%
$102.45Aug 21Sep 18$2.4059.8%46.1%
$107.45Aug 21Sep 18$3.2076.3%64.0%
$107.00Aug 14Aug 21$2.3147.3%62.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$1.03128.3%75.6%
$105.00Aug 14Aug 21$3.3442.3%68.7%
$107.00Aug 14Aug 28$0.8347.3%84.8%
$106.00Aug 14Aug 21$2.2728.8%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.97% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 14$0.92$2.20$3.12$102.88$109.122.97%
$105.00Aug 14$1.98$1.30$3.28$101.72$108.283.12%
$110.00Aug 14$0.43$5.11$5.54$104.46$115.545.27%
$104.00Aug 14$3.50$2.44$5.94$98.06$109.945.65%
$107.00Aug 14$1.20$4.92$6.12$100.88$113.125.82%
$109.00Aug 14$0.88$5.91$6.79$102.21$115.796.46%
$100.00Aug 14$7.80$0.30$8.10$91.90$108.107.70%
$109.00Aug 21$2.99$5.93$8.92$100.08$117.928.48%
$108.00Aug 14$3.80$5.32$9.12$98.88$117.128.67%
$100.00Aug 21$7.70$1.76$9.46$90.54$109.469.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.10% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$102.00Aug 14$0.88$0.28$1.16$100.84$110.16
$109.00$100.00Aug 14$0.88$0.30$1.18$98.82$110.18
$111.00$102.00Aug 14$1.02$0.28$1.30$100.70$112.30
$111.00$100.00Aug 14$1.02$0.30$1.32$98.68$112.32
$106.00$102.00Aug 14$0.92$0.28$1.20$100.80$107.20
$106.00$100.00Aug 14$0.92$0.30$1.22$98.78$107.22
$109.00$103.00Aug 14$0.88$0.94$1.82$101.18$110.82
$107.00$102.00Aug 14$1.20$0.28$1.48$100.52$108.48
$111.00$103.00Aug 14$1.02$0.94$1.96$101.04$112.96
$107.00$100.00Aug 14$1.20$0.30$1.50$98.50$108.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 3.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/95120/124Sep 4$3.01$0.9951%3.04$91.99$123.01
92/95122/125Sep 18$2.07$0.4851%4.31$92.93$124.52
90/92122/125Sep 18$1.61$0.9456%1.71$90.84$124.06
102/103112/113Aug 14$0.89$0.1157%8.09$102.11$112.89
99/100111/112Aug 14$0.82$0.1863%4.56$99.18$111.82
96/99114/115Aug 28$2.23$0.7741%2.90$96.77$116.23
102/103114/115Aug 14$0.84$0.1660%5.25$102.16$114.84
90/91117/118Aug 21$0.70$0.3070%2.33$90.30$118.15
92/93117/118Aug 21$0.71$0.2968%2.45$92.29$118.16
101/102111/112Aug 14$0.74$0.2660%2.85$101.26$111.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.26, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Aug 14$0.41$0.5918%1.44
$104.00$105.00$106.00Aug 14$0.46$0.5414%1.17
$112.00$113.00$114.00Aug 14$0.41$0.593%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 14$0.19$0.8112%4.26
$94.00$95.00$96.00Aug 21$0.18$0.821%4.56
$100.00$101.00$102.00Aug 14$0.22$0.783%3.55
$101.00$102.00$103.00Aug 14$0.56$0.4419%0.79
$91.00$92.00$93.00Aug 21$0.52$0.483%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.03, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$116.001:2Sep 11-$2.62$5.38
$110.00$112.001:2Aug 21-$0.11$1.89
$121.00$125.001:2Aug 21-$0.04$3.96
$104.00$105.001:2Aug 14-$0.46$0.54
$114.00$115.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.45$110.001:2Aug 21-$1.03$6.42
$110.00$103.001:2Sep 4-$1.75$5.25
$90.00$85.001:2Sep 25-$0.01$4.99
$90.00$85.001:2Sep 18-$0.20$4.80
$99.00$96.001:2Aug 28-$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.71%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.45Sep 18$6.000.492.2%5.71%7.88%9433
$115.00Sep 18$3.500.369.4%3.33%12.69%23--
$122.45Sep 18$2.000.2516.4%1.90%18.34%3928
$120.00Sep 18$2.200.2614.1%2.09%16.20%5149
$120.00Sep 11$2.000.2714.1%1.90%16.01%10--
$116.00Sep 11$2.160.3510.3%2.05%12.36%1--
$117.45Sep 18$1.360.3111.7%1.29%12.98%7914
$112.45Sep 18$2.140.396.9%2.03%8.97%21.4K
$108.00Sep 11$3.000.492.7%2.85%5.55%11
$110.00Aug 21$2.500.384.6%2.38%6.98%396768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,863
Total Puts 2,559
Put/Call Ratio 1.37
Net Difference -696

Prior's Put/Call Breakdown

Total Calls 2,521
Total Puts 1,224
Put/Call Ratio 0.49
Net Difference 1,297

Prior 7-Day Put/Call Summary

Total Calls 23,114
Total Puts 17,089
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All