Tour v500
FUTU
FUTU HLDGS LTD ADR
$108.70 -0.29%
$108.10 (-0.55%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:40)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,745
Calls: 2,521 (67%)
Puts: 1,224 (33%)
Prior (08/07) 9,271
Calls: 4,728 (51%)
Puts: 4,543 (49%)
Current vs Prior -59.61%
Calls: -46.68% (Calls)
Puts: -73.06% (Puts)
Prior 7-Day Total 39,128
Calls: 21,838 (56%)
Puts: 17,290 (44%)
Prior 7-Day Average 5,589
Calls: 3,119 (56%)
Puts: 2,470 (44%)
Current vs Prior 7-Day Avg -33.00%
Calls: -19.19%
Puts: -50.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.82M
Calls: $1.34M (74%)
Puts: $476.9K (26%)
Prior (08/07) $3.62M
Calls: $2.58M (71%)
Puts: $1.03M (29%)
Current vs Prior -49.77%
Calls: -48.13%
Puts: -53.85%
Prior 7-Day Total $14.64M
Calls: $9.75M (67%)
Puts: $4.89M (33%)
Prior 7-Day Average $2.09M
Calls: $1.39M (67%)
Puts: $697.9K (33%)
Current vs Prior 7-Day Avg -13.10%
Calls: -3.80%
Puts: -31.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.49
Prior (08/07) 0.96
Current vs Prior -49.47%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -40.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 28,413
Calls: 14,312 (50%)
Puts: 14,101 (50%)
Prior (08/07) 33,661
Calls: 20,557 (61%)
Puts: 13,104 (39%)
Current vs Prior -15.59%
Prior 7-Day Total 247,580
Calls: 125,128 (51%)
Puts: 122,452 (49%)
Prior 7-Day Average 35,368
Calls: 17,875 (51%)
Puts: 17,493 (49%)
Current vs Prior 7-Day Avg -19.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.39% | 11.10%11.10% | 16.38%
Prior 5.96% | 10.67%10.67% | 13.47%
Current vs Prior -9.58% | +4.09%+4.09% | +21.61%
Prior 7-Day Avg 4.15% | 7.89%10.09% | 16.52%
Current vs 7-Day Avg +29.94% | +40.76%+10.02% | -0.90%
Prior 7-Day Eod 5.96% | 10.67%10.67% | 13.47%
Current vs 7-Day Eod -9.58% | +4.09%+4.09% | +21.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.34M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,521 calls vs 1,224 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1410.5518.00$14.2852.2%10.96--
$100.00Aug 147.7510.50$9.1330.1%190.9589
$99.00Aug 145.9513.85$9.9079.8%10.95--
$94.00Aug 1411.3519.00$15.1850.4%10.86--
$100.00Aug 218.8011.90$10.3530.0%40.84309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.4525.80$21.6338.6%10.918
$117.45Aug 217.0014.15$10.5867.6%120.77207
$118.00Aug 287.3515.70$11.5272.5%10.74--
$115.00Aug 285.7012.85$9.2877.0%10.687
$117.45Sep 1811.1016.35$13.7338.2%10.65246

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.8K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.856.00$4.4371.1%6860.46161
$122.45Aug 210.961.76$1.3658.8%1820.18840
$117.45Aug 210.432.40$1.42138.7%1330.22404
$112.00Aug 140.691.20$0.9553.7%1260.29171
$113.00Aug 140.601.10$0.8558.8%1130.25126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 281.582.00$1.7923.5%1130.2229
$112.45Sep 188.1511.15$9.6531.1%900.551.1K
$108.00Aug 141.343.55$2.4490.6%610.44132
$100.00Aug 210.791.40$1.1055.5%520.19159
$104.00Aug 140.350.80$0.5778.9%490.18152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.5%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.45Aug 21Sep 1884.3%42.5%98.6%103--
$130.00Aug 14Sep 486.5%56.4%53.2%1643
$125.00Aug 14Sep 1174.4%56.8%31.0%253
$108.00Aug 14Sep 1163.7%49.4%29.0%297
$117.45Aug 21Sep 1861.4%49.4%24.1%1361.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.45Aug 21Sep 1884.3%42.5%98.6%911.1K
$95.00Aug 14Sep 1876.9%54.3%41.6%4234
$90.00Aug 14Aug 2197.5%70.6%38.1%38194
$87.45Aug 21Sep 1875.1%54.6%37.5%8726
$107.00Aug 14Aug 2171.0%51.7%37.3%4869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 24.50, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 11$0.31$4.69$0.3115.13$120.31
$125.00$127.45Aug 21$0.16$2.29$0.1614.31$125.16
$120.00$122.45Aug 21$0.21$2.24$0.2110.67$120.21
$117.45$120.00Sep 18$0.23$2.32$0.2310.09$117.68
$127.45$130.00Aug 21$0.25$2.30$0.259.20$127.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.45Aug 21$0.10$2.45$0.1024.50$94.90
$92.45$90.00Aug 21$0.20$2.25$0.2011.25$92.25
$109.00$108.00Aug 28$0.10$0.90$0.109.00$108.90
$108.00$107.00Aug 14$0.11$0.89$0.118.09$107.89
$105.00$103.00Aug 21$0.23$1.77$0.237.70$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.37, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 21$1.57$1.57$0.433.65$103.57
$108.00$109.00Sep 11$0.78$0.78$0.223.55$108.78
$99.00$100.00Aug 14$0.77$0.77$0.233.35$99.77
$117.45$118.00Aug 21$0.39$0.39$0.162.44$117.84
$115.00$117.00Aug 21$1.40$1.40$0.602.33$116.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$117.45Aug 21$11.05$11.05$1.507.37$118.95
$117.45$112.45Sep 18$4.08$4.08$0.924.43$113.37
$118.00$115.00Aug 28$2.24$2.24$0.762.95$115.76
$112.45$110.00Sep 18$1.75$1.75$0.702.50$110.70
$115.00$109.00Aug 28$4.08$4.08$1.922.12$110.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.74, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.3786.5%73.4%
$104.00Aug 14Aug 21$0.6850.1%68.7%
$118.00Aug 14Aug 21$0.7358.9%56.0%
$125.00Aug 14Aug 21$0.7574.4%73.2%
$101.00Aug 21Aug 28$0.7549.7%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.2597.5%70.6%
$87.45Aug 21Sep 18$0.5075.1%54.6%
$95.00Aug 14Aug 21$0.5376.9%63.0%
$97.00Aug 21Aug 28$0.6461.0%63.1%
$99.00Aug 14Aug 21$0.7957.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.64% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 14$1.93$2.03$3.96$105.04$112.963.64%
$106.00Aug 14$3.77$0.95$4.72$101.28$110.724.34%
$110.00Aug 14$1.49$3.62$5.11$104.89$115.114.70%
$108.00Aug 14$3.83$2.44$6.27$101.73$114.275.77%
$104.00Aug 14$6.60$0.57$7.17$96.83$111.176.60%
$100.00Aug 14$9.13$0.12$9.25$90.75$109.258.51%
$110.00Aug 21$4.43$4.92$9.35$100.65$119.358.60%
$111.00Aug 21$3.90$5.57$9.47$101.53$120.478.71%
$106.00Aug 21$6.22$3.39$9.61$96.39$115.618.84%
$105.00Aug 21$7.70$2.01$9.71$95.29$114.718.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.31% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Aug 14$0.85$0.57$1.42$103.58$114.42
$113.00$104.00Aug 14$0.85$0.57$1.42$102.58$114.42
$112.00$105.00Aug 14$0.95$0.57$1.52$103.48$113.52
$112.00$104.00Aug 14$0.95$0.57$1.52$102.48$113.52
$113.00$106.00Aug 14$0.85$0.95$1.80$104.20$114.80
$112.00$106.00Aug 14$0.95$0.95$1.90$104.10$113.90
$110.00$105.00Aug 14$1.49$0.57$2.06$102.94$112.06
$110.00$104.00Aug 14$1.49$0.57$2.06$101.94$112.06
$110.00$106.00Aug 14$1.49$0.95$2.44$103.56$112.44
$109.00$105.00Aug 14$1.93$0.57$2.50$102.50$111.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 26.27, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118122/125Aug 28$2.89$0.1126.27$115.11$124.89
100/105107/110Sep 18$4.62$0.3812.16$100.38$112.07
95/100107/110Sep 18$4.52$0.489.42$95.48$111.97
97/98107/109Aug 21$1.40$0.159.33$96.60$108.85
99/100102/104Aug 21$1.73$0.276.41$98.27$103.73
105/110115/117Sep 18$4.30$0.706.14$105.70$119.30
107/107112/115Aug 21$2.17$0.385.71$105.28$114.62
96/97102/104Aug 21$1.70$0.305.67$95.30$103.70
100/101120/122Aug 28$1.70$0.305.67$99.30$121.70
97/98109/110Aug 21$0.84$0.165.25$97.16$109.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 14$0.09$0.9110.11
$113.00$114.00$115.00Aug 14$0.15$0.855.67
$116.00$117.00$118.00Aug 14$0.17$0.834.88
$110.00$111.00$112.00Aug 21$0.23$0.773.35
$100.00$101.00$102.00Aug 21$0.44$0.561.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.10$4.9049.00
$99.00$105.00$111.00Sep 4$0.25$5.7523.00
$100.00$101.00$102.00Aug 14$0.07$0.9313.29
$99.00$100.00$101.00Aug 14$0.23$0.773.35
$100.00$105.00$110.00Sep 18$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.79, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$117.001:2Aug 28-$0.79$5.21
$125.00$130.001:2Aug 14-$0.07$4.93
$120.00$124.001:2Aug 14-$0.29$3.71
$120.00$125.001:2Sep 11-$1.94$3.06
$122.00$125.001:2Aug 28-$0.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 14-$0.10$4.90
$115.00$109.001:2Aug 28-$1.12$4.88
$111.00$105.001:2Sep 4-$1.58$4.42
$100.00$95.001:2Sep 18-$0.59$4.41
$105.00$100.001:2Sep 18-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.06%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$5.500.530.3%5.06%5.34%3--
$115.00Sep 18$4.700.455.8%4.32%10.12%359
$110.00Sep 18$4.100.551.2%3.77%4.97%1--
$110.00Sep 4$4.000.511.2%3.68%4.88%130
$117.45Sep 18$3.450.398.1%3.17%11.22%3914
$112.45Sep 18$3.400.483.5%3.13%6.58%3--
$120.00Sep 18$3.300.3510.4%3.04%13.43%7898
$110.00Aug 21$2.850.461.2%2.62%3.82%686161
$112.45Aug 21$2.660.413.5%2.45%5.90%100--
$115.00Aug 21$2.090.345.8%1.92%7.72%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,521
Total Puts 1,224
Put/Call Ratio 0.49
Net Difference 1,297

Prior's Put/Call Breakdown

Total Calls 4,728
Total Puts 4,543
Put/Call Ratio 0.96
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 21,838
Total Puts 17,290
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All