Tour v526
FUTU
FUTU HLDGS LTD ADR
$112.73 +3.03%
(8/20 15:00) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 18:00)
◀ 8/20 16:00 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 15,149
Calls: 10,003 (66%)
Puts: 5,146 (34%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +184.82% (Calls)
Puts: +51.26% (Puts)
Prior 7-Day Total 131,242
Calls: 77,853 (59%)
Puts: 53,389 (41%)
Prior 7-Day Average 18,748
Calls: 11,121 (59%)
Puts: 7,627 (41%)
Current vs Prior 7-Day Avg -19.20%
Calls: -10.06%
Puts: -32.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $6.36M
Calls: $3.89M (61%)
Puts: $2.47M (39%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: +93.93%
Puts: +160.42%
Prior 7-Day Total $54.40M
Calls: $28.73M (53%)
Puts: $25.67M (47%)
Prior 7-Day Average $7.77M
Calls: $4.10M (53%)
Puts: $3.67M (47%)
Current vs Prior 7-Day Avg -18.13%
Calls: -5.10%
Puts: -32.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.51
Prior 1.00
Current vs Prior -48.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.27%4.88% | 12.76%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -23.07% | -15.81%-23.07% | -4.41%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -21.07% | -15.60%-23.07% | -4.41%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -23.07% | -15.81%-34.34% | -15.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +180.61% | +372.53%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +215.10% | +388.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.89M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.700.80$0.7513.3%9190.261.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2116.9023.25$20.0831.6%101.00274
$97.45Aug 2111.9017.10$14.5035.9%--1.00288
$100.00Aug 219.2515.70$12.4851.7%11.00308
$101.00Aug 218.3514.75$11.5555.4%--1.0031
$102.00Aug 218.4012.55$10.4839.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2111.0018.15$14.5849.0%1810.98166
$122.45Aug 215.3513.15$9.2584.3%30.97355
$132.45Aug 2115.8023.10$19.4537.5%420.9228
$132.45Sep 1818.8024.05$21.4324.5%--0.86163
$130.00Sep 1815.1021.20$18.1533.6%--0.8536

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 12.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.603.75$3.1836.2%2.6K1.003.1K
$115.00Aug 210.700.80$0.7513.3%9190.261.1K
$111.00Aug 212.003.30$2.6549.1%7380.66615
$120.00Aug 210.060.15$0.1181.8%6180.05810
$113.00Aug 210.932.84$1.89101.1%3520.43321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.05$0.03166.7%2950.01281
$105.00Sep 181.003.50$2.25111.1%2160.25458
$127.45Aug 2111.0018.15$14.5849.0%1810.98166
$106.00Aug 210.000.60$0.30200.0%1450.12142
$112.45Sep 182.479.35$5.91116.4%1440.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 107.1%, max 656.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18375.7%49.7%656.2%--38
$112.00Aug 21Sep 11129.1%38.8%232.4%326358
$113.00Aug 21Sep 25107.6%44.9%139.4%357321
$117.45Aug 21Sep 18115.9%52.2%121.9%1731.4K
$114.00Aug 21Sep 2590.0%44.2%103.6%7270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 21Sep 25129.1%52.8%144.6%4564
$117.45Aug 21Sep 18115.9%52.2%121.9%27445
$112.45Aug 21Sep 18103.2%50.9%102.8%2031.3K
$115.00Aug 21Sep 2585.6%48.7%75.9%2117
$107.00Aug 21Sep 2582.5%51.1%61.4%4667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 30.25, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 11$0.16$4.84$0.1633%30.25$120.16
$102.00$105.00Sep 11$1.15$1.85$1.1581%1.61$103.15
$107.45$110.00Sep 18$0.57$1.98$0.5768%3.47$108.02
$105.00$107.45Sep 18$0.72$1.73$0.7276%2.40$105.72
$111.00$113.00Sep 25$0.27$1.73$0.2759%6.41$111.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.45$119.00Aug 21$2.22$1.23$2.2297%0.55$120.23
$115.00$112.45Aug 21$0.72$1.83$0.7274%2.54$114.28
$130.00$127.45Sep 18$1.47$1.08$1.4785%0.73$128.53
$122.45$117.45Sep 18$2.87$2.13$2.8770%0.74$119.58
$117.45$115.00Aug 21$1.55$0.90$1.5579%0.58$115.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 11.50, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$119.00Sep 4$1.84$1.84$0.1658%11.50$118.84
$118.00$119.00Sep 11$0.90$0.90$0.1060%9.00$118.90
$125.00$130.00Sep 4$1.08$1.08$3.9278%0.28$126.08
$117.45$120.00Sep 18$1.43$1.43$1.1256%1.28$118.88
$113.00$114.00Aug 21$0.76$0.76$0.2456%3.17$113.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.45$105.00Sep 18$1.45$1.45$1.0067%1.45$106.00
$104.00$101.00Sep 4$1.29$1.29$1.7176%0.75$102.71
$97.45$95.00Sep 18$0.99$0.99$1.4684%0.68$96.46
$103.00$97.00Oct 2$1.80$1.80$4.2073%0.43$101.20
$109.00$106.00Sep 11$1.59$1.59$1.4162%1.13$107.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$0.95129.1%65.1%
$112.45Aug 21Sep 18$5.37103.2%50.9%
$114.00Aug 21Aug 28$1.5590.0%45.7%
$113.00Aug 21Aug 28$2.81107.6%67.5%
$111.00Aug 21Aug 28$2.3272.4%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$1.49129.1%65.1%
$112.45Aug 21Sep 18$3.03103.2%50.9%
$111.00Aug 21Aug 28$0.5372.4%45.2%
$117.00Aug 28Sep 25$2.1773.8%47.7%
$110.00Aug 21Aug 28$1.9954.7%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.43% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$3.18$0.69$3.87$106.13$113.873.43%
$111.00Aug 21$2.65$1.50$4.15$106.85$115.153.68%
$115.00Aug 21$0.75$3.60$4.35$110.65$119.353.86%
$109.00Aug 21$3.96$0.54$4.50$104.50$113.503.99%
$107.45Aug 21$4.55$0.26$4.81$102.64$112.264.27%
$112.45Aug 21$2.03$2.88$4.91$107.54$117.364.36%
$112.00Aug 21$2.83$2.28$5.11$106.89$117.114.53%
$108.00Aug 21$5.27$0.61$5.88$102.12$113.885.22%
$117.45Aug 21$0.76$5.15$5.91$111.54$123.365.24%
$110.00Aug 28$3.87$2.68$6.55$103.45$116.555.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.07% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.45$107.00Aug 21$0.76$0.45$1.21$105.79$118.66
$115.00$109.00Aug 21$0.75$0.54$1.29$107.71$116.29
$115.00$107.00Aug 21$0.75$0.45$1.20$105.80$116.20
$117.45$109.00Aug 21$0.76$0.54$1.30$107.70$118.75
$117.45$108.00Aug 21$0.76$0.61$1.37$106.63$118.82
$115.00$108.00Aug 21$0.75$0.61$1.36$106.64$116.36
$115.00$110.00Aug 21$0.75$0.69$1.44$108.56$116.44
$117.45$110.00Aug 21$0.76$0.69$1.45$108.55$118.90
$114.00$109.00Aug 21$1.13$0.54$1.67$107.33$115.67
$114.00$110.00Aug 21$1.13$0.69$1.82$108.18$115.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 5.12, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/104123/124Sep 4$2.51$0.4945%5.12$101.49$125.51
105/107132/135Sep 18$1.94$0.6151%3.18$105.51$134.39
95/97132/135Sep 18$1.48$1.0767%1.38$95.97$133.93
105/107127/130Sep 18$2.04$0.5145%4.00$105.41$129.49
95/97127/130Sep 18$1.58$0.9761%1.63$95.87$129.03
96/98123/124Sep 4$1.37$0.6358%2.17$96.63$124.37
93/94125/130Aug 28$1.78$3.2275%0.55$92.22$126.78
95/96119/120Aug 21$0.72$0.2879%2.57$95.28$119.72
105/107125/127Sep 18$1.96$0.4940%4.00$105.49$126.96
92/92119/120Aug 21$0.67$0.3379%2.03$91.83$119.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Aug 21$0.09$0.9116%10.11
$109.00$110.00$111.00Aug 21$0.25$0.7534%3.00
$121.00$122.00$123.00Sep 25$0.09$0.915%10.11
$125.00$130.00$135.00Aug 28$0.29$4.717%16.24
$123.00$124.00$125.00Sep 25$0.14$0.864%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 21$0.05$0.958%19.00
$107.00$108.00$109.00Sep 25$0.05$0.954%19.00
$98.00$99.00$100.00Sep 11$0.08$0.922%11.50
$95.00$96.00$97.00Aug 28$0.12$0.880%7.33
$109.00$110.00$111.00Sep 25$0.17$0.835%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.71, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$3.71$7.29
$109.00$117.001:2Oct 2-$1.51$6.49
$92.00$100.001:2Aug 28-$6.01$1.99
$125.00$130.001:2Sep 25-$0.28$4.72
$117.00$119.001:2Sep 4-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.45$122.451:2Aug 21-$3.92$1.08
$112.00$111.001:2Aug 28-$0.29$0.71
$106.00$105.001:2Aug 28-$0.07$0.93
$109.00$106.001:2Sep 11-$0.86$2.14
$104.00$103.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.88%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 25$3.250.407.3%2.88%10.22%11--
$119.00Oct 2$3.850.415.6%3.42%8.98%--16
$120.00Oct 2$3.450.416.5%3.06%9.51%--247
$120.00Sep 18$3.200.376.5%2.84%9.29%65221
$115.00Sep 18$4.650.492.0%4.12%6.14%4887
$125.00Sep 25$1.540.3010.9%1.37%12.25%29
$124.00Sep 25$1.440.3210.0%1.28%11.27%10--
$117.45Sep 18$2.910.444.2%2.58%6.77%5936
$125.00Sep 18$1.650.2710.9%1.46%12.35%5880
$117.00Oct 2$2.940.453.8%2.61%6.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,003
Total Puts 5,146
Put/Call Ratio 0.51
Net Difference 4,857

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 77,853
Total Puts 53,389
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All