Tour v526
FUTU
FUTU HLDGS LTD ADR
$112.04 +2.39%
(8/20 14:06) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/20 15:00 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 13,178
Calls: 8,785 (67%)
Puts: 4,393 (33%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +150.14% (Calls)
Puts: +29.13% (Puts)
Prior 7-Day Total 130,755
Calls: 77,593 (59%)
Puts: 53,162 (41%)
Prior 7-Day Average 18,679
Calls: 11,084 (59%)
Puts: 7,594 (41%)
Current vs Prior 7-Day Avg -29.45%
Calls: -20.75%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $4.52M
Calls: $2.95M (65%)
Puts: $1.56M (35%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: +47.01%
Puts: +64.96%
Prior 7-Day Total $54.16M
Calls: $28.67M (53%)
Puts: $25.49M (47%)
Prior 7-Day Average $7.74M
Calls: $4.10M (53%)
Puts: $3.64M (47%)
Current vs Prior 7-Day Avg -41.63%
Calls: -27.91%
Puts: -57.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.50
Prior 1.00
Current vs Prior -49.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.97% | 6.20%3.97% | 11.74%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -37.37% | -28.21%-37.38% | -12.05%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -35.74% | -28.03%-37.38% | -12.05%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -37.37% | -28.21%-46.54% | -22.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.41% | 20.34%
Calls: 37.50% | 23.22%
Puts: 65.33% | 17.47%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +56.50% | +50.22%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +75.74% | +55.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.95M). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 285.506.05$5.789.5%130.719
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Sep 1811.9513.10$12.529.2%--0.71495
$117.45Sep 188.659.50$9.079.4%10.61246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.500.60$0.5518.2%570.27155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2115.5020.65$18.0828.5%--1.00274
$97.45Aug 2111.6015.60$13.6029.4%--1.00288
$100.00Aug 2110.8512.75$11.8016.1%11.00308
$101.00Aug 217.0012.10$9.5553.4%--1.0031
$102.00Aug 216.8011.05$8.9347.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.7517.65$16.2017.9%--0.98166
$122.45Aug 2110.0012.80$11.4024.6%10.97355
$132.45Aug 2119.3523.25$21.3018.3%--0.9328
$119.00Aug 216.459.70$8.0740.3%30.931
$117.45Aug 215.258.20$6.7343.8%250.88199

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 11.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.143.00$2.5733.5%1.9K0.823.1K
$115.00Aug 210.380.80$0.5971.2%8620.221.1K
$111.00Aug 211.662.50$2.0840.4%7190.55615
$120.00Aug 210.030.10$0.07100.0%5520.04810
$113.00Aug 210.851.50$1.1855.1%3420.36321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.04$0.02200.0%2450.01281
$105.00Sep 182.573.20$2.8921.8%2160.29458
$112.45Sep 185.806.50$6.1511.4%1440.491.2K
$106.00Aug 210.060.40$0.23147.8%1400.11142
$107.45Sep 183.454.20$3.8319.6%1340.36806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 51.3%, max 82.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2585.3%46.6%82.9%740615
$112.00Aug 21Sep 1181.8%46.7%75.1%276358
$113.00Aug 21Sep 2584.2%49.3%70.8%347321
$114.00Aug 21Sep 2579.5%48.3%64.7%6870
$112.45Aug 21Sep 1875.2%48.3%55.6%592.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2585.3%46.6%82.9%7668
$112.00Aug 21Sep 2581.8%46.0%77.9%2764
$108.00Aug 21Sep 2573.9%46.3%59.5%3140
$112.45Aug 21Sep 1875.2%48.3%55.6%2031.3K
$115.00Aug 21Sep 2582.5%53.4%54.6%2117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.50, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$106.00Oct 2$7.35$3.65$7.3587%0.50$102.35
$102.00$105.00Sep 11$1.02$1.98$1.0280%1.94$103.02
$90.00$94.00Oct 2$2.22$1.78$2.2290%0.80$92.22
$104.00$105.00Aug 21$0.23$0.77$0.23100%3.35$104.23
$115.00$117.45Sep 18$0.52$1.93$0.5244%3.71$115.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$118.00Sep 25$0.78$1.22$0.7864%1.56$119.22
$97.00$90.00Oct 2$0.29$6.71$0.2915%23.14$96.71
$115.00$112.45Aug 21$1.42$1.13$1.4278%0.80$113.58
$117.00$116.00Aug 28$0.47$0.53$0.4771%1.13$116.53
$102.00$100.00Sep 11$0.24$1.76$0.2420%7.33$101.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.81, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Sep 25$1.27$1.27$0.7353%1.74$116.27
$120.00$121.00Sep 25$0.65$0.65$0.3564%1.86$120.65
$120.00$121.00Sep 4$0.55$0.55$0.4572%1.22$120.55
$123.00$124.00Sep 4$0.37$0.37$0.6380%0.59$123.37
$124.00$125.00Sep 25$0.44$0.44$0.5671%0.79$124.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$97.00Oct 2$2.69$2.69$3.3171%0.81$100.31
$92.00$90.00Aug 28$1.41$1.41$0.5987%2.39$90.59
$95.00$90.00Sep 25$1.78$1.78$3.2282%0.55$93.22
$93.00$92.00Sep 4$0.78$0.78$0.2288%3.55$92.22
$96.00$95.00Sep 25$0.74$0.74$0.2679%2.85$95.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.6285.3%47.7%
$113.00Aug 21Aug 28$1.5884.2%48.3%
$112.00Aug 21Aug 28$1.7181.8%46.8%
$112.45Aug 21Sep 18$4.5575.2%48.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.3385.3%47.7%
$112.00Aug 21Aug 28$0.4581.8%46.8%
$112.45Aug 21Sep 18$3.2275.2%48.3%
$110.00Aug 21Aug 28$1.3953.0%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.03% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 21$2.08$1.31$3.39$107.61$114.393.03%
$110.00Aug 21$2.57$0.87$3.44$106.56$113.443.07%
$109.00Aug 21$3.38$0.55$3.93$105.07$112.933.51%
$112.45Aug 21$1.18$2.93$4.11$108.34$116.563.67%
$112.00Aug 21$1.52$2.63$4.15$107.85$116.153.70%
$107.00Aug 21$4.28$0.41$4.69$102.31$111.694.19%
$108.00Aug 21$4.08$0.66$4.74$103.26$112.744.23%
$115.00Aug 21$0.59$4.35$4.94$110.06$119.944.41%
$107.45Aug 21$4.72$0.44$5.16$102.29$112.614.61%
$106.00Aug 21$5.95$0.23$6.18$99.82$112.185.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.92% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.45Aug 21$0.59$0.44$1.03$106.42$116.03
$115.00$109.00Aug 21$0.59$0.55$1.14$107.86$116.14
$115.00$108.00Aug 21$0.59$0.66$1.25$106.75$116.25
$114.00$107.45Aug 21$0.77$0.44$1.21$106.24$115.21
$114.00$109.00Aug 21$0.77$0.55$1.32$107.68$115.32
$114.00$108.00Aug 21$0.77$0.66$1.43$106.57$115.43
$115.00$110.00Aug 21$0.59$0.87$1.46$108.54$116.46
$114.00$110.00Aug 21$0.77$0.87$1.64$108.36$115.64
$113.00$109.00Aug 21$1.18$0.55$1.73$107.27$114.73
$113.00$107.45Aug 21$1.18$0.44$1.62$105.83$114.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.41, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94123/125Aug 28$1.63$0.3772%4.41$92.37$124.63
90/92123/125Aug 28$1.55$0.4574%3.44$90.45$124.55
90/92119/120Aug 28$1.62$0.3865%4.26$90.38$120.62
90/92118/119Aug 28$1.58$0.4262%3.76$90.42$119.58
90/92117/118Aug 28$1.60$0.4058%4.00$90.40$118.60
90/92116/117Aug 28$1.68$0.3254%5.25$90.32$117.68
90/92125/130Aug 28$1.66$3.3477%0.50$90.34$126.66
93/94125/130Aug 28$1.74$3.2675%0.53$92.26$126.74
95/96115/116Aug 21$0.64$0.3671%1.78$95.36$115.64
90/95125/130Sep 25$2.54$2.4656%1.03$92.46$127.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 8.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 21$0.32$0.6846%2.12
$105.00$106.00$107.00Sep 11$0.06$0.946%15.67
$109.00$110.00$111.00Sep 4$0.07$0.937%13.29
$116.00$117.00$118.00Aug 28$0.08$0.928%11.50
$115.00$116.00$117.00Sep 4$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.45$117.45$122.45Sep 18$0.53$4.4722%8.43
$109.00$110.00$111.00Aug 21$0.12$0.8822%7.33
$110.00$111.00$112.00Aug 28$0.06$0.9410%15.67
$107.00$108.00$109.00Aug 28$0.08$0.929%11.50
$106.00$108.00$110.00Sep 4$0.19$1.8114%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.35, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$3.35$7.65
$109.00$117.001:2Oct 2-$1.46$6.54
$120.00$125.001:2Sep 11-$0.30$4.70
$92.00$100.001:2Aug 28-$6.90$1.10
$125.00$130.001:2Sep 25-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$112.451:2Aug 21-$1.51$1.04
$105.00$101.001:2Sep 4-$0.34$3.66
$117.45$115.001:2Aug 21-$1.97$0.48
$110.00$109.001:2Aug 21-$0.23$0.77
$107.00$106.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.08%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$3.450.367.1%3.08%10.18%--247
$117.00Oct 2$4.200.424.4%3.75%8.18%1--
$113.00Sep 25$5.650.510.9%5.04%5.90%5--
$115.00Sep 25$4.750.472.6%4.24%6.88%122
$119.00Oct 2$3.500.386.2%3.12%9.34%--16
$117.00Sep 25$4.000.424.4%3.57%8.00%2--
$118.00Sep 25$3.700.405.3%3.30%8.62%72--
$120.00Sep 25$3.100.367.1%2.77%9.87%73--
$114.00Sep 25$5.000.481.8%4.46%6.21%20--
$117.45Sep 18$3.800.394.8%3.39%8.22%5936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,785
Total Puts 4,393
Put/Call Ratio 0.50
Net Difference 4,392

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 77,593
Total Puts 53,162
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All