Tour v526
FUTU
FUTU HLDGS LTD ADR
$111.55 +1.94%
(8/20 14:00) ◀
|
Thursday, August 20, 2026 (2:05pm)
January 2026
|
▶ (8/20 15:00)
◀ 8/20 14:06 ▶

Option Volume

Detail
ℹ
Current (08/20 2:05pm) 12,771
Calls: 8,574 (67%)
Puts: 4,197 (33%)
Prior (08/19) 9,842
Calls: 6,245 (63%)
Puts: 3,597 (37%)
Current vs Prior +29.76%
Calls: +37.29% (Calls)
Puts: +16.68% (Puts)
Prior 7-Day Total 129,651
Calls: 76,935 (59%)
Puts: 52,716 (41%)
Prior 7-Day Average 18,521
Calls: 10,990 (59%)
Puts: 7,530 (41%)
Current vs Prior 7-Day Avg -31.05%
Calls: -21.99%
Puts: -44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 2:05pm) $4.27M
Calls: $2.89M (68%)
Puts: $1.39M (32%)
Prior (08/19) $2.68M
Calls: $2.16M (80%)
Puts: $528.7K (20%)
Current vs Prior +59.18%
Calls: +33.92%
Puts: +162.18%
Prior 7-Day Total $53.65M
Calls: $28.14M (52%)
Puts: $25.51M (48%)
Prior 7-Day Average $7.66M
Calls: $4.02M (52%)
Puts: $3.64M (48%)
Current vs Prior 7-Day Avg -44.24%
Calls: -28.17%
Puts: -61.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 2:05pm) 0.49
Prior (08/19) 0.58
Current vs Prior -15.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 2:05pm) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior (08/19) 123,906
Calls: 55,615 (45%)
Puts: 68,291 (55%)
Current vs Prior +5.46%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.27% | 6.15%4.27% | 11.77%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -32.72% | -28.82%-32.72% | -11.80%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -30.97% | -28.65%-32.72% | -11.80%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -32.72% | -28.82%-42.57% | -22.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.42% | 17.46%
Calls: 40.87% | 14.08%
Puts: 105.97% | 20.85%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +123.50% | +28.95%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +150.97% | +33.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.89M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,574 calls vs 4,197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.4510.40$9.939.6%270.70742
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2115.3520.65$18.0029.4%--1.00274
$97.45Aug 2111.6015.60$13.6029.4%--1.00288
$100.00Aug 219.6012.75$11.1828.2%11.00308
$101.00Aug 217.0012.10$9.5553.4%--1.0031
$102.00Aug 216.8011.05$8.9347.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.7517.65$16.2017.9%--0.98166
$122.45Aug 2110.0012.80$11.4024.6%10.98355
$132.45Aug 2119.3523.25$21.3018.3%--0.9428
$119.00Aug 216.459.70$8.0740.3%30.931
$132.45Sep 1820.3023.85$22.0816.1%--0.88163

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.853.20$2.5353.4%1.9K0.633.1K
$115.00Aug 210.380.55$0.4736.2%8250.191.1K
$111.00Aug 211.652.50$2.0840.9%6960.51615
$120.00Aug 210.050.08$0.0742.9%5320.04810
$113.00Aug 210.811.46$1.1457.0%3310.35321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.06$0.03200.0%2350.01281
$105.00Sep 182.563.30$2.9325.3%2160.30458
$112.45Sep 185.806.65$6.2313.6%1440.501.2K
$106.00Aug 210.010.40$0.21185.7%1380.10142
$107.45Sep 183.554.25$3.9017.9%1340.36806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.5%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2586.5%46.1%87.6%717615
$112.00Aug 21Sep 1185.6%49.0%74.6%248358
$113.00Aug 21Sep 2582.0%49.4%65.8%336321
$114.00Aug 21Sep 2575.5%47.2%60.1%6670
$112.45Aug 21Sep 1876.9%48.1%59.8%592.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2586.5%46.1%87.6%7568
$112.00Aug 21Sep 2585.6%45.8%87.0%2564
$112.45Aug 21Sep 1876.9%48.1%59.8%2031.3K
$107.45Aug 21Sep 1871.9%46.3%55.5%142879
$108.00Aug 21Sep 2570.9%46.2%53.3%3140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.51, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$106.00Oct 2$7.27$3.73$7.2787%0.51$102.27
$90.00$94.00Oct 2$2.22$1.78$2.2289%0.80$92.22
$102.00$105.00Sep 11$1.30$1.70$1.3079%1.31$103.30
$104.00$105.00Aug 21$0.13$0.87$0.13100%6.69$104.13
$106.00$107.00Sep 11$0.12$0.88$0.1269%7.33$106.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.45Aug 21$1.32$1.23$1.3280%0.93$113.68
$97.00$90.00Oct 2$0.29$6.71$0.2915%23.14$96.71
$120.00$118.00Sep 25$0.90$1.10$0.9065%1.22$119.10
$108.00$107.00Sep 25$0.12$0.88$0.1238%7.33$107.88
$110.00$109.00Sep 25$0.17$0.83$0.1743%4.88$109.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.81, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Sep 25$1.28$1.28$0.7253%1.78$116.28
$120.00$121.00Sep 25$0.63$0.63$0.3764%1.70$120.63
$113.00$114.00Sep 25$0.75$0.75$0.2550%3.00$113.75
$118.00$119.00Sep 25$0.62$0.62$0.3860%1.63$118.62
$123.00$124.00Sep 25$0.51$0.51$0.4970%1.04$123.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$97.00Oct 2$2.69$2.69$3.3170%0.81$100.31
$92.00$90.00Aug 28$1.41$1.41$0.5987%2.39$90.59
$95.00$90.00Sep 25$1.65$1.65$3.3582%0.49$93.35
$93.00$92.00Sep 4$0.78$0.78$0.2288%3.55$92.22
$96.00$95.00Sep 25$0.81$0.81$0.1979%4.26$95.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.78, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.4786.5%47.3%
$112.00Aug 21Aug 28$1.4785.6%48.6%
$113.00Aug 21Aug 28$1.5082.0%48.9%
$112.45Aug 21Sep 18$4.3876.9%48.1%
$110.00Aug 21Aug 28$1.6065.7%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.0586.5%47.3%
$112.00Aug 21Aug 28$0.6385.6%48.6%
$112.45Aug 21Sep 18$3.2076.9%48.1%
$110.00Aug 21Aug 28$1.2465.7%48.2%
$109.00Aug 21Aug 28$1.2965.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.32% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.53$1.17$3.70$106.30$113.703.32%
$111.00Aug 21$2.08$1.76$3.84$107.16$114.843.44%
$109.00Aug 21$3.38$0.79$4.17$104.83$113.173.74%
$112.45Aug 21$1.22$3.03$4.25$108.20$116.703.81%
$112.00Aug 21$1.60$2.68$4.28$107.72$116.283.84%
$108.00Aug 21$4.08$0.62$4.70$103.30$112.704.21%
$107.00Aug 21$4.31$0.44$4.75$102.25$111.754.26%
$115.00Aug 21$0.47$4.35$4.82$110.18$119.824.32%
$107.45Aug 21$4.60$0.51$5.11$102.34$112.564.58%
$106.00Aug 21$5.98$0.21$6.19$99.81$112.195.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.88% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.45Aug 21$0.47$0.51$0.98$106.47$115.98
$115.00$108.00Aug 21$0.47$0.62$1.09$106.91$116.09
$114.00$107.45Aug 21$0.71$0.51$1.22$106.23$115.22
$114.00$108.00Aug 21$0.71$0.62$1.33$106.67$115.33
$115.00$109.00Aug 21$0.47$0.79$1.26$107.74$116.26
$114.00$109.00Aug 21$0.71$0.79$1.50$107.50$115.50
$113.00$107.45Aug 21$1.14$0.51$1.65$105.80$114.65
$113.00$108.00Aug 21$1.14$0.62$1.76$106.24$114.76
$113.00$109.00Aug 21$1.14$0.79$1.93$107.07$114.93
$115.00$110.00Aug 21$0.47$1.17$1.64$108.36$116.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.41, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94123/125Aug 28$1.63$0.3772%4.41$92.37$124.63
90/92123/125Aug 28$1.55$0.4574%3.44$90.45$124.55
90/92121/122Aug 28$1.52$0.4870%3.17$90.48$122.52
90/92118/119Aug 28$1.64$0.3662%4.56$90.36$119.64
90/92117/118Aug 28$1.61$0.3959%4.13$90.39$118.61
90/92116/117Aug 28$1.63$0.3755%4.41$90.37$117.63
90/92125/130Aug 28$1.66$3.3477%0.50$90.34$126.66
93/94125/130Aug 28$1.74$3.2675%0.53$92.26$126.74
95/96117/118Aug 21$0.58$0.4279%1.38$95.42$118.03
95/96115/116Aug 21$0.60$0.4073%1.50$95.40$115.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 14.15, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Aug 21$0.06$0.9413%15.67
$109.00$110.00$111.00Aug 28$0.09$0.919%10.11
$110.00$111.00$112.00Aug 28$0.10$0.9010%9.00
$112.00$113.00$114.00Aug 28$0.10$0.909%9.00
$119.00$120.00$121.00Aug 21$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.45$117.45$122.45Sep 18$0.33$4.6722%14.15
$109.00$110.00$111.00Aug 28$0.07$0.9310%13.29
$110.00$111.00$112.00Aug 28$0.10$0.9010%9.00
$103.00$104.00$105.00Aug 21$0.09$0.914%10.11
$109.00$110.00$111.00Aug 21$0.21$0.7919%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.51, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$3.51$7.49
$92.00$100.001:2Aug 28-$4.90$3.10
$109.00$117.001:2Oct 2-$1.56$6.44
$120.00$125.001:2Sep 11-$0.28$4.72
$125.00$130.001:2Sep 25-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$101.001:2Sep 4-$0.17$3.83
$115.00$112.451:2Aug 21-$1.71$0.84
$117.45$115.001:2Aug 21-$1.97$0.48
$101.00$100.001:2Aug 28$0.00$1.00
$99.00$98.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.09%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$3.450.367.6%3.09%10.67%--247
$117.00Oct 2$4.200.414.9%3.77%8.65%1--
$119.00Oct 2$3.500.386.7%3.14%9.82%--16
$115.00Sep 25$4.700.473.1%4.21%7.31%122
$113.00Sep 25$5.500.511.3%4.93%6.23%5--
$117.00Sep 25$3.950.424.9%3.54%8.43%2--
$118.00Sep 25$3.550.405.8%3.18%8.96%72--
$120.00Sep 25$3.050.367.6%2.73%10.31%73--
$114.00Sep 25$4.800.482.2%4.30%6.50%20--
$119.00Sep 25$3.150.376.7%2.82%9.50%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,574
Total Puts 4,197
Put/Call Ratio 0.49
Net Difference 4,377

Prior's Put/Call Breakdown

Total Calls 6,245
Total Puts 3,597
Put/Call Ratio 0.58
Net Difference 2,648

Prior 7-Day Put/Call Summary

Total Calls 76,935
Total Puts 52,716
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All