Tour v526
FUTU
FUTU HLDGS LTD ADR
$111.77 +2.14%
(8/20 13:01) ◀
|
Thursday, August 20, 2026 (2:00pm)
January 2026
|
▶ (8/20 14:06)
◀ 8/20 14:00 ▶

Option Volume

Detail
ℹ
Current (08/20 2:00pm) 12,691
Calls: 8,525 (67%)
Puts: 4,166 (33%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +142.74% (Calls)
Puts: +22.46% (Puts)
Prior 7-Day Total 127,871
Calls: 75,882 (59%)
Puts: 51,989 (41%)
Prior 7-Day Average 18,267
Calls: 10,840 (59%)
Puts: 7,427 (41%)
Current vs Prior 7-Day Avg -30.53%
Calls: -21.36%
Puts: -43.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 2:00pm) $4.27M
Calls: $2.89M (68%)
Puts: $1.38M (32%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: +44.02%
Puts: +45.47%
Prior 7-Day Total $52.92M
Calls: $27.44M (52%)
Puts: $25.48M (48%)
Prior 7-Day Average $7.56M
Calls: $3.92M (52%)
Puts: $3.64M (48%)
Current vs Prior 7-Day Avg -43.50%
Calls: -26.21%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 2:00pm) 0.49
Prior 1.00
Current vs Prior -51.13%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -26.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 2:00pm) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.26% | 6.14%4.26% | 11.70%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -32.85% | -28.96%-32.85% | -12.31%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -31.10% | -28.79%-32.85% | -12.31%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -32.85% | -28.96%-42.68% | -22.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.42% | 18.84%
Calls: 40.87% | 18.16%
Puts: 105.97% | 19.51%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +123.50% | +39.14%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +150.97% | +43.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.89M). Extreme bullish P/C ratio of 0.49 - heavy call buying (8,525 calls vs 4,166 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Sep 1812.2013.20$12.707.9%--0.72495
$117.45Sep 188.809.60$9.208.7%10.61246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2115.3520.65$18.0029.4%--1.00274
$97.45Aug 2111.6015.60$13.6029.4%--1.00288
$100.00Aug 219.6012.75$11.1828.2%11.00308
$101.00Aug 217.0012.10$9.5553.4%--1.0031
$102.00Aug 216.8011.05$8.9347.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.7517.65$16.2017.9%--0.98166
$122.45Aug 2110.0012.80$11.4024.6%10.98355
$132.45Aug 2119.3523.25$21.3018.3%--0.9428
$119.00Aug 216.459.70$8.0740.3%30.931
$132.45Sep 1820.3023.85$22.0816.1%--0.88163

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.853.20$2.5353.4%1.9K0.663.1K
$115.00Aug 210.510.65$0.5824.1%8190.211.1K
$111.00Aug 211.652.50$2.0840.9%6880.53615
$120.00Aug 210.050.10$0.0862.5%5200.04810
$113.00Aug 210.811.46$1.1457.0%3310.35321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.06$0.03200.0%2230.01281
$105.00Sep 182.563.30$2.9325.3%2160.30458
$112.45Sep 185.756.60$6.1813.8%1440.491.2K
$106.00Aug 210.010.40$0.21185.7%1380.10142
$107.45Sep 183.504.25$3.8819.3%1340.36806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 56.9%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2585.2%46.1%84.7%709615
$112.00Aug 21Sep 1184.7%46.8%80.8%248358
$114.00Aug 21Sep 2582.0%47.5%72.5%6670
$116.00Aug 21Sep 1179.2%47.0%68.7%98158
$113.00Aug 21Sep 2581.3%49.3%65.1%336321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 21Sep 2584.7%45.8%84.9%2564
$111.00Aug 21Sep 2585.2%46.1%84.7%7568
$112.45Aug 21Sep 1876.1%48.2%57.9%2031.3K
$107.45Aug 21Sep 1871.8%46.4%54.6%142879
$108.00Aug 21Sep 2570.7%46.4%52.5%3140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.51, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$106.00Oct 2$7.27$3.73$7.2787%0.51$102.27
$90.00$94.00Oct 2$2.22$1.78$2.2290%0.80$92.22
$104.00$105.00Aug 21$0.13$0.87$0.13100%6.69$104.13
$102.00$105.00Sep 11$1.53$1.47$1.5380%0.96$103.53
$100.00$102.45Sep 18$1.30$1.15$1.3081%0.88$101.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.45Aug 21$1.32$1.23$1.3278%0.93$113.68
$117.00$116.00Aug 28$0.23$0.77$0.2371%3.35$116.77
$97.00$90.00Oct 2$0.29$6.71$0.2915%23.14$96.71
$120.00$118.00Sep 25$0.80$1.20$0.8064%1.50$119.20
$108.00$107.00Sep 25$0.12$0.88$0.1238%7.33$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.81, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Sep 25$1.28$1.28$0.7253%1.78$116.28
$112.00$113.00Sep 11$0.80$0.80$0.2048%4.00$112.80
$120.00$121.00Sep 25$0.63$0.63$0.3764%1.70$120.63
$118.00$119.00Sep 25$0.62$0.62$0.3860%1.63$118.62
$123.00$124.00Sep 25$0.51$0.51$0.4970%1.04$123.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$97.00Oct 2$2.69$2.69$3.3170%0.81$100.31
$92.00$90.00Aug 28$1.41$1.41$0.5987%2.39$90.59
$95.00$90.00Sep 25$1.65$1.65$3.3582%0.49$93.35
$93.00$92.00Sep 4$0.78$0.78$0.2288%3.55$92.22
$96.00$95.00Sep 25$0.80$0.80$0.2079%4.00$95.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.77, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.5085.2%47.1%
$112.00Aug 21Aug 28$1.5784.7%48.6%
$113.00Aug 21Aug 28$1.4981.3%48.4%
$112.45Aug 21Sep 18$4.4676.1%48.2%
$110.00Aug 21Aug 28$1.6565.6%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.0185.2%47.1%
$112.00Aug 21Aug 28$0.6084.7%48.6%
$112.45Aug 21Sep 18$3.1576.1%48.2%
$110.00Aug 21Aug 28$1.1165.6%47.3%
$109.00Aug 21Aug 28$1.1765.0%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.31% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.53$1.17$3.70$106.30$113.703.31%
$111.00Aug 21$2.08$1.76$3.84$107.16$114.843.44%
$109.00Aug 21$3.38$0.79$4.17$104.83$113.173.73%
$112.45Aug 21$1.22$3.03$4.25$108.20$116.703.80%
$112.00Aug 21$1.60$2.68$4.28$107.72$116.283.83%
$108.00Aug 21$4.08$0.62$4.70$103.30$112.704.21%
$107.00Aug 21$4.31$0.44$4.75$102.25$111.754.25%
$115.00Aug 21$0.58$4.35$4.93$110.07$119.934.41%
$107.45Aug 21$4.60$0.51$5.11$102.34$112.564.57%
$106.00Aug 21$5.98$0.21$6.19$99.81$112.195.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.98% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.45Aug 21$0.58$0.51$1.09$106.36$116.09
$115.00$108.00Aug 21$0.58$0.62$1.20$106.80$116.20
$114.00$107.45Aug 21$0.85$0.51$1.36$106.09$115.36
$115.00$109.00Aug 21$0.58$0.79$1.37$107.63$116.37
$114.00$108.00Aug 21$0.85$0.62$1.47$106.53$115.47
$114.00$109.00Aug 21$0.85$0.79$1.64$107.36$115.64
$113.00$107.45Aug 21$1.14$0.51$1.65$105.80$114.65
$113.00$108.00Aug 21$1.14$0.62$1.76$106.24$114.76
$113.00$109.00Aug 21$1.14$0.79$1.93$107.07$114.93
$112.45$107.45Aug 21$1.22$0.51$1.73$105.72$114.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 4.41, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94123/125Aug 28$1.63$0.3772%4.41$92.37$124.63
90/92123/125Aug 28$1.55$0.4574%3.44$90.45$124.55
90/92121/122Aug 28$1.53$0.4770%3.26$90.47$122.53
90/92118/119Aug 28$1.62$0.3862%4.26$90.38$119.62
90/92119/120Aug 28$1.55$0.4566%3.44$90.45$120.55
90/92117/118Aug 28$1.67$0.3358%5.06$90.33$118.67
90/92116/117Aug 28$1.55$0.4556%3.44$90.45$117.55
95/96117/118Aug 21$0.58$0.4279%1.38$95.42$118.03
95/96114/115Aug 21$0.69$0.3164%2.23$95.31$114.69
95/96115/116Aug 21$0.61$0.3970%1.56$95.39$115.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Aug 21$0.08$0.9213%11.50
$109.00$110.00$111.00Aug 28$0.07$0.9310%13.29
$115.00$116.00$117.00Aug 21$0.08$0.9210%11.50
$121.00$122.00$123.00Aug 28$0.05$0.954%19.00
$119.00$120.00$121.00Aug 21$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.45$117.45$122.45Sep 18$0.48$4.5222%9.42
$111.00$112.00$113.00Sep 25$0.06$0.944%15.67
$103.00$104.00$105.00Aug 28$0.07$0.933%13.29
$103.00$104.00$105.00Aug 21$0.09$0.914%10.11
$107.00$108.00$109.00Aug 28$0.12$0.888%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.51, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$3.51$7.49
$92.00$100.001:2Aug 28-$4.90$3.10
$109.00$117.001:2Oct 2-$1.52$6.48
$120.00$125.001:2Sep 11-$0.28$4.72
$125.00$130.001:2Sep 25-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$101.001:2Sep 4-$0.23$3.77
$115.00$112.451:2Aug 21-$1.71$0.84
$117.45$115.001:2Aug 21-$1.97$0.48
$101.00$100.001:2Aug 28$0.00$1.00
$99.00$98.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.09%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$3.450.367.4%3.09%10.45%--247
$117.00Oct 2$4.200.414.7%3.76%8.44%1--
$119.00Oct 2$3.500.386.5%3.13%9.60%--16
$115.00Sep 25$4.700.472.9%4.21%7.09%122
$117.00Sep 25$3.950.424.7%3.53%8.21%2--
$113.00Sep 25$5.500.511.1%4.92%6.02%5--
$118.00Sep 25$3.550.405.6%3.18%8.75%72--
$120.00Sep 25$3.050.367.4%2.73%10.09%73--
$117.45Sep 18$3.750.395.1%3.36%8.44%5936
$114.00Sep 25$4.800.482.0%4.29%6.29%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,525
Total Puts 4,166
Put/Call Ratio 0.49
Net Difference 4,359

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 75,882
Total Puts 51,989
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All