Tour v526
FUTU
FUTU HLDGS LTD ADR
$110.77 +1.23%
(8/20 12:01) ◀
|
Thursday, August 20, 2026 (1:00pm)
January 2026
|
▶ (8/20 14:00)
◀ 8/20 13:01 ▶

Option Volume

Detail
ℹ
Current (08/20 1:00pm) 11,667
Calls: 7,916 (68%)
Puts: 3,751 (32%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +125.40% (Calls)
Puts: +10.26% (Puts)
Prior 7-Day Total 124,461
Calls: 73,567 (59%)
Puts: 50,894 (41%)
Prior 7-Day Average 17,780
Calls: 10,509 (59%)
Puts: 7,270 (41%)
Current vs Prior 7-Day Avg -34.38%
Calls: -24.68%
Puts: -48.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 1:00pm) $3.76M
Calls: $2.36M (63%)
Puts: $1.40M (37%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: +17.35%
Puts: +48.11%
Prior 7-Day Total $52.02M
Calls: $26.88M (52%)
Puts: $25.14M (48%)
Prior 7-Day Average $7.43M
Calls: $3.84M (52%)
Puts: $3.59M (48%)
Current vs Prior 7-Day Avg -49.40%
Calls: -38.63%
Puts: -60.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 1:00pm) 0.47
Prior 1.00
Current vs Prior -52.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 1:00pm) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.52% | 6.28%3.52% | 11.96%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -44.49% | -27.28%-44.49% | -10.36%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -43.04% | -27.10%-44.49% | -10.36%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -44.49% | -27.28%-52.61% | -20.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.96% | 18.74%
Calls: 26.80% | 17.66%
Puts: 101.12% | 19.82%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +94.70% | +38.40%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +118.64% | +42.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.36M). Extreme bullish P/C ratio of 0.47 - heavy call buying (7,916 calls vs 3,751 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.45Sep 187.708.20$7.956.3%--0.61433
$102.45Sep 1810.6011.45$11.027.7%10.74590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Sep 189.6010.30$9.957.0%10.64246
$122.45Sep 1813.0014.05$13.537.8%--0.74495
$116.00Aug 286.306.85$6.578.4%220.72--
$121.00Sep 2512.4013.55$12.988.9%440.69--
$130.00Sep 1819.2521.20$20.239.6%--0.8636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.700.82$0.7615.8%580.17298
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2111.6014.70$13.1523.6%--0.99288
$100.00Aug 219.6012.10$10.8523.0%10.98308
$101.00Aug 217.0011.60$9.3049.5%--0.9831
$92.45Aug 2114.8520.65$17.7532.7%--0.97274
$102.00Aug 216.8010.40$8.6041.9%--0.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Aug 2110.6012.80$11.7018.8%11.00355
$127.45Aug 2115.3517.65$16.5013.9%--1.00166
$119.00Aug 217.2010.30$8.7535.4%30.931
$132.45Aug 2119.3524.75$22.0524.5%--0.9228
$117.45Aug 215.908.40$7.1535.0%250.89199

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 9.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.682.20$1.9426.8%1.8K0.573.1K
$115.00Aug 210.360.44$0.4020.0%7550.171.1K
$111.00Aug 211.222.16$1.6955.6%6820.48615
$120.00Aug 210.050.09$0.0757.1%4870.04810
$113.00Aug 210.481.24$0.8688.4%3200.31321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.153.50$3.3310.5%2160.32458
$100.00Aug 210.030.06$0.0560.0%1950.02281
$112.45Sep 186.457.15$6.8010.3%1440.521.2K
$107.45Sep 184.004.70$4.3516.1%1340.39806
$110.00Aug 282.463.10$2.7823.0%1190.45217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 48.1%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2574.2%46.0%61.4%703615
$109.00Aug 21Oct 272.4%45.4%59.3%195425
$107.00Aug 21Sep 2571.8%45.4%58.0%1144
$110.00Aug 21Sep 2572.4%46.1%56.9%1.8K3.1K
$108.00Aug 21Sep 2572.2%46.2%56.3%62126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 2574.2%46.0%61.4%7568
$107.00Aug 21Sep 2571.8%45.4%58.0%4667
$110.00Aug 21Sep 2572.4%46.1%56.9%127224
$108.00Aug 21Sep 2572.2%46.2%56.3%3140
$109.00Aug 21Sep 2572.4%46.3%56.2%56155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.80, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$94.00Oct 2$2.22$1.78$2.2289%0.80$92.22
$102.00$105.00Sep 11$1.50$1.50$1.5078%1.00$103.50
$109.00$110.00Sep 25$0.13$0.87$0.1357%6.69$109.13
$109.00$117.00Oct 2$3.40$4.60$3.4057%1.35$112.40
$105.00$107.00Aug 28$1.18$0.82$1.1878%0.69$106.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.45Aug 21$1.33$1.22$1.3382%0.92$113.67
$97.00$90.00Oct 2$0.22$6.78$0.2215%30.82$96.78
$117.00$115.00Sep 25$1.05$0.95$1.0561%0.90$115.95
$102.00$100.00Sep 25$0.38$1.62$0.3826%4.26$101.62
$95.00$92.45Sep 18$0.19$2.36$0.1912%12.42$94.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$123.00Sep 25$0.86$0.86$0.1469%6.14$122.86
$119.00$120.00Sep 25$0.57$0.57$0.4364%1.33$119.57
$114.00$115.00Sep 25$0.67$0.67$0.3354%2.03$114.67
$111.00$112.00Aug 21$0.66$0.66$0.3452%1.94$111.66
$118.00$119.00Sep 11$0.45$0.45$0.5568%0.82$118.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$97.00Oct 2$2.76$2.76$3.2469%0.85$100.24
$92.00$90.00Aug 28$1.41$1.41$0.5987%2.39$90.59
$95.00$90.00Sep 25$1.79$1.79$3.2180%0.56$93.21
$100.00$99.00Sep 11$0.49$0.49$0.5183%0.96$99.51
$96.00$95.00Aug 28$0.37$0.37$0.6390%0.59$95.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.86, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.4474.2%49.2%
$110.00Aug 21Aug 28$1.7472.4%47.9%
$109.00Aug 21Aug 28$1.5272.4%47.9%
$112.45Aug 21Sep 18$4.2371.7%48.8%
$113.00Aug 21Aug 28$1.4871.3%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.3274.2%49.2%
$110.00Aug 21Aug 28$1.3472.4%47.9%
$109.00Aug 21Aug 28$1.2972.4%47.9%
$112.45Aug 21Sep 18$3.5871.7%48.8%
$112.00Aug 21Aug 28$0.8864.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.05% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.94$1.44$3.38$106.62$113.383.05%
$111.00Aug 21$1.69$1.96$3.65$107.35$114.653.30%
$109.00Aug 21$2.63$1.04$3.67$105.33$112.673.31%
$112.00Aug 21$1.03$2.92$3.95$108.05$115.953.57%
$108.00Aug 21$3.52$0.72$4.24$103.76$112.243.83%
$112.45Aug 21$1.05$3.22$4.27$108.18$116.723.85%
$107.00Aug 21$3.98$0.48$4.46$102.54$111.464.03%
$107.45Aug 21$4.15$0.60$4.75$102.70$112.204.29%
$115.00Aug 21$0.40$4.55$4.95$110.05$119.954.47%
$106.00Aug 21$4.90$0.28$5.18$100.82$111.184.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.88% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$107.00Aug 21$0.50$0.48$0.98$106.02$114.98
$114.00$107.45Aug 21$0.50$0.60$1.10$106.35$115.10
$114.00$108.00Aug 21$0.50$0.72$1.22$106.78$115.22
$113.00$107.00Aug 21$0.86$0.48$1.34$105.66$114.34
$113.00$107.45Aug 21$0.86$0.60$1.46$105.99$114.46
$113.00$108.00Aug 21$0.86$0.72$1.58$106.42$114.58
$114.00$109.00Aug 21$0.50$1.04$1.54$107.46$115.54
$112.45$107.00Aug 21$1.05$0.48$1.53$105.47$113.98
$112.00$107.00Aug 21$1.03$0.48$1.51$105.49$113.51
$112.45$107.45Aug 21$1.05$0.60$1.65$105.80$114.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 3.17, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92122/123Aug 28$1.52$0.4873%3.17$90.48$123.52
90/92121/122Aug 28$1.52$0.4871%3.17$90.48$122.52
90/92118/119Aug 28$1.66$0.3464%4.88$90.34$119.66
90/92115/116Aug 28$1.76$0.2454%7.33$90.24$116.76
90/92117/118Aug 28$1.56$0.4461%3.55$90.44$118.56
90/92116/117Aug 28$1.54$0.4658%3.35$90.46$117.54
92/93117/119Sep 4$1.38$0.6256%2.23$91.62$118.38
90/95125/130Sep 25$2.59$2.4155%1.07$92.41$127.59
95/96115/116Aug 28$0.72$0.2858%2.57$95.28$115.72
95/96118/119Aug 28$0.62$0.3868%1.63$95.38$118.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Sep 4$0.08$1.9213%24.00
$115.00$117.00$119.00Sep 4$0.15$1.8512%12.33
$113.00$114.00$115.00Aug 28$0.08$0.928%11.50
$119.00$120.00$121.00Aug 21$0.07$0.932%13.29
$110.00$111.00$112.00Aug 28$0.14$0.8610%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.45$117.45$122.45Sep 18$0.43$4.5722%10.63
$112.00$114.00$116.00Aug 28$0.17$1.8318%10.76
$108.00$109.00$110.00Aug 21$0.08$0.9217%11.50
$107.00$108.00$109.00Aug 28$0.06$0.9410%15.67
$109.00$110.00$111.00Aug 21$0.12$0.8817%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.32, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$2.32$8.68
$92.00$100.001:2Aug 28-$3.70$4.30
$109.00$117.001:2Oct 2-$1.65$6.35
$120.00$125.001:2Sep 11-$0.13$4.87
$125.00$130.001:2Sep 4-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$101.001:2Sep 4-$0.04$3.96
$117.45$115.001:2Aug 21-$1.95$0.50
$115.00$112.451:2Aug 21-$1.89$0.66
$107.00$106.001:2Aug 21-$0.08$0.92
$99.00$98.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.75%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Oct 2$4.150.415.6%3.75%9.37%1--
$120.00Oct 2$3.450.358.3%3.11%11.45%--247
$119.00Oct 2$3.500.367.4%3.16%10.59%--16
$118.00Sep 25$3.600.386.5%3.25%9.78%72--
$115.00Sep 25$4.450.433.8%4.02%7.84%122
$114.00Sep 25$4.750.462.9%4.29%7.20%20--
$113.00Sep 25$5.100.482.0%4.60%6.62%5--
$119.00Sep 25$3.150.367.4%2.84%10.27%20--
$111.00Sep 25$5.900.520.2%5.33%5.53%21--
$117.00Sep 25$3.450.395.6%3.11%8.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,916
Total Puts 3,751
Put/Call Ratio 0.47
Net Difference 4,165

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 73,567
Total Puts 50,894
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All