Tour v526
FUTU
FUTU HLDGS LTD ADR
$111.00 +1.44%
(8/20 11:02) ◀
|
Thursday, August 20, 2026 (12:00pm)
January 2026
|
▶ (8/20 13:01)
◀ 8/20 12:01 ▶

Option Volume

Detail
ℹ
Current (08/20 12:00pm) 10,911
Calls: 7,472 (68%)
Puts: 3,439 (32%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +112.76% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 120,875
Calls: 71,158 (59%)
Puts: 49,717 (41%)
Prior 7-Day Average 17,267
Calls: 10,165 (59%)
Puts: 7,102 (41%)
Current vs Prior 7-Day Avg -36.81%
Calls: -26.50%
Puts: -51.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 12:00pm) $3.54M
Calls: $2.19M (62%)
Puts: $1.35M (38%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: +9.26%
Puts: +42.17%
Prior 7-Day Total $50.94M
Calls: $26.31M (52%)
Puts: $24.63M (48%)
Prior 7-Day Average $7.28M
Calls: $3.76M (52%)
Puts: $3.52M (48%)
Current vs Prior 7-Day Avg -51.33%
Calls: -41.62%
Puts: -61.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 12:00pm) 0.46
Prior 1.00
Current vs Prior -53.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 12:00pm) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.84%3.30% | 12.10%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -48.01% | -32.43%-48.01% | -9.33%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -46.66% | -32.27%-48.01% | -9.33%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -48.01% | -32.43%-55.62% | -20.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.77% | 22.45%
Calls: 17.28% | 26.73%
Puts: 72.25% | 18.18%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +36.29% | +65.81%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +53.04% | +71.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.19M). Extreme bullish P/C ratio of 0.46 - heavy call buying (7,472 calls vs 3,439 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.45Sep 187.758.35$8.057.5%--0.62433
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Sep 1813.0514.00$13.537.0%--0.74495
$117.45Sep 189.4010.30$9.859.1%10.63246
$127.45Sep 1817.2519.00$18.139.7%--0.81285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2111.6014.40$13.0021.5%--1.00288
$100.00Aug 219.6011.75$10.6820.1%11.00308
$103.00Aug 214.159.90$7.0381.8%80.9815
$101.00Aug 217.0011.40$9.2047.8%--0.9831
$102.45Aug 216.809.30$8.0531.1%140.97331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2115.8018.05$16.9313.3%--0.99166
$122.45Aug 2111.0512.80$11.9314.7%--0.97355
$119.00Aug 217.4010.30$8.8532.8%30.941
$132.45Aug 2119.3524.75$22.0524.5%--0.9428
$117.45Aug 215.908.85$7.3840.0%220.90199

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 9.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.532.58$2.0651.0%1.8K0.553.1K
$115.00Aug 210.250.49$0.3764.9%7450.161.1K
$111.00Aug 211.481.76$1.6217.3%6690.46615
$120.00Aug 210.050.10$0.0862.5%4450.04810
$113.00Aug 210.501.23$0.8783.9%3190.30321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.923.60$3.2620.9%2140.32458
$100.00Aug 210.040.07$0.0650.0%1470.03281
$112.45Sep 186.457.15$6.8010.3%1440.521.2K
$107.45Sep 183.904.70$4.3018.6%1340.38806
$110.00Aug 282.603.30$2.9523.7%1160.45217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 45.1%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 21Sep 1172.5%45.9%58.0%199
$108.00Aug 21Sep 2571.9%45.6%57.5%40126
$107.45Aug 21Sep 1872.6%47.5%52.8%261.3K
$112.45Aug 21Sep 1872.6%47.7%52.2%562.0K
$113.00Aug 21Sep 1174.1%48.9%51.4%319349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 21Sep 2572.5%46.0%57.6%4567
$108.00Aug 21Sep 2571.9%45.6%57.5%3040
$107.45Aug 21Sep 1872.6%47.5%52.8%142879
$112.45Aug 21Sep 1872.6%47.7%52.2%2031.3K
$110.00Aug 21Sep 2568.6%46.5%47.6%124224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.23, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$102.45Sep 18$1.10$1.35$1.1079%1.23$101.10
$102.00$105.00Sep 11$1.75$1.25$1.7578%0.71$103.75
$105.00$107.00Aug 28$1.07$0.93$1.0777%0.87$106.07
$105.00$107.45Sep 18$1.27$1.18$1.2768%0.93$106.27
$125.00$127.45Sep 18$0.17$2.28$0.1721%13.41$125.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.45Aug 21$1.22$1.33$1.2284%1.09$113.78
$97.00$90.00Oct 2$0.33$6.67$0.3316%20.21$96.67
$109.00$106.00Sep 11$0.87$2.13$0.8742%2.45$108.13
$111.00$110.00Aug 28$0.35$0.65$0.3550%1.86$110.65
$97.45$95.00Sep 18$0.21$2.24$0.2116%10.67$97.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.89, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Sep 25$0.82$0.82$0.1862%4.56$118.82
$122.00$123.00Sep 25$0.52$0.52$0.4870%1.08$122.52
$123.00$125.00Aug 28$0.32$0.32$1.6887%0.19$123.32
$125.00$130.00Sep 4$0.57$0.57$4.4384%0.13$125.57
$113.00$114.00Sep 11$0.58$0.58$0.4255%1.38$113.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$97.00Oct 2$2.83$2.83$3.1769%0.89$100.17
$92.00$90.00Aug 28$1.41$1.41$0.5987%2.39$90.59
$95.00$90.00Sep 25$1.44$1.44$3.5682%0.40$93.56
$92.45$90.00Aug 21$0.73$0.73$1.7291%0.42$91.72
$105.00$101.00Sep 4$1.32$1.32$2.6872%0.49$103.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.89, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.45Aug 21Sep 18$4.3372.6%47.7%
$113.00Aug 21Aug 28$1.4374.1%49.7%
$112.00Aug 21Aug 28$1.6071.0%49.9%
$111.00Aug 21Aug 28$1.5669.7%50.1%
$110.00Aug 21Aug 28$1.5768.6%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.45Aug 21Sep 18$3.4272.6%47.7%
$112.00Aug 21Aug 28$0.9271.0%49.9%
$111.00Aug 21Aug 28$1.2669.7%50.1%
$110.00Aug 21Aug 28$1.4468.6%49.7%
$109.00Aug 21Aug 28$1.5157.3%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.04% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 21$2.51$0.86$3.37$105.63$112.373.04%
$110.00Aug 21$2.06$1.51$3.57$106.43$113.573.22%
$111.00Aug 21$1.62$2.04$3.66$107.34$114.663.30%
$108.00Aug 21$3.26$0.82$4.08$103.92$112.083.68%
$112.00Aug 21$1.12$2.96$4.08$107.92$116.083.68%
$112.45Aug 21$1.00$3.38$4.38$108.07$116.833.95%
$107.00Aug 21$3.90$0.57$4.47$102.53$111.474.03%
$107.45Aug 21$3.95$0.68$4.63$102.82$112.084.17%
$115.00Aug 21$0.37$4.60$4.97$110.03$119.974.48%
$106.00Aug 21$5.03$0.37$5.40$100.60$111.404.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.97% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$107.00Aug 21$0.51$0.57$1.08$105.92$115.08
$114.00$107.45Aug 21$0.51$0.68$1.19$106.26$115.19
$114.00$108.00Aug 21$0.51$0.82$1.33$106.67$115.33
$114.00$109.00Aug 21$0.51$0.86$1.37$107.63$115.37
$113.00$107.00Aug 21$0.87$0.57$1.44$105.56$114.44
$113.00$107.45Aug 21$0.87$0.68$1.55$105.90$114.55
$113.00$108.00Aug 21$0.87$0.82$1.69$106.31$114.69
$112.45$107.00Aug 21$1.00$0.57$1.57$105.43$114.02
$113.00$109.00Aug 21$0.87$0.86$1.73$107.27$114.73
$112.45$107.45Aug 21$1.00$0.68$1.68$105.77$114.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 9.53, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94123/125Aug 28$1.81$0.1972%9.53$92.19$124.81
90/92123/125Aug 28$1.73$0.2774%6.41$90.27$124.73
90/92121/122Aug 28$1.62$0.3871%4.26$90.38$122.62
90/92118/119Aug 28$1.62$0.3865%4.26$90.38$119.62
90/92119/120Aug 28$1.52$0.4868%3.17$90.48$120.52
90/92117/118Aug 28$1.64$0.3661%4.56$90.36$118.64
90/92116/117Aug 28$1.61$0.3958%4.13$90.39$117.61
90/92115/116Aug 28$1.68$0.3254%5.25$90.32$116.68
95/96124/125Sep 25$0.86$0.1453%6.14$95.14$124.86
92/93117/119Sep 4$1.23$0.7756%1.60$91.77$118.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Aug 21$0.06$0.948%15.67
$115.00$116.00$117.00Aug 28$0.07$0.937%13.29
$105.00$106.00$107.00Sep 11$0.07$0.936%13.29
$118.00$119.00$120.00Aug 28$0.10$0.906%9.00
$110.00$111.00$112.00Sep 11$0.13$0.876%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Sep 25$0.05$1.959%39.00
$112.00$114.00$116.00Aug 28$0.17$1.8316%10.76
$112.45$117.45$122.45Sep 18$0.63$4.3722%6.94
$105.00$106.00$107.00Aug 21$0.08$0.9210%11.50
$105.00$106.00$107.00Aug 28$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.76, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$2.76$8.24
$92.00$100.001:2Aug 28-$2.96$5.04
$120.00$125.001:2Sep 11-$0.22$4.78
$121.00$125.001:2Sep 4-$0.31$3.69
$125.00$130.001:2Sep 25-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.45$115.001:2Aug 21-$1.82$0.63
$110.00$109.001:2Aug 21-$0.21$0.79
$97.00$90.001:2Oct 2-$0.64$6.36
$92.45$90.001:2Sep 18-$0.15$2.30
$107.00$106.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.02%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$3.350.358.1%3.02%11.13%--247
$119.00Oct 2$3.450.367.2%3.11%10.32%--16
$118.00Sep 25$3.600.386.3%3.24%9.55%72--
$115.00Sep 25$4.250.433.6%3.83%7.43%122
$111.00Sep 25$5.950.520.0%5.36%5.36%20--
$117.45Sep 18$3.400.375.8%3.06%8.87%5936
$117.00Sep 25$3.400.395.4%3.06%8.47%2--
$121.00Sep 25$2.510.319.0%2.26%11.27%10--
$120.00Sep 25$2.610.338.1%2.35%10.46%28--
$119.00Sep 25$2.820.347.2%2.54%9.75%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,472
Total Puts 3,439
Put/Call Ratio 0.46
Net Difference 4,033

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 71,158
Total Puts 49,717
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All