Tour v526
FUTU
FUTU HLDGS LTD ADR
$110.59 +1.07%
(8/20 10:35) ◀
|
Thursday, August 20, 2026 (11:00am)
January 2026
|
▶ (8/20 12:01)
◀ 8/20 11:02 ▶

Option Volume

Detail
ℹ
Current (08/20 11:00am) 8,257
Calls: 5,601 (68%)
Puts: 2,656 (32%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +59.48% (Calls)
Puts: -21.93% (Puts)
Prior 7-Day Total 119,578
Calls: 70,539 (59%)
Puts: 49,039 (41%)
Prior 7-Day Average 17,082
Calls: 10,077 (59%)
Puts: 7,005 (41%)
Current vs Prior 7-Day Avg -51.66%
Calls: -44.42%
Puts: -62.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 11:00am) $2.87M
Calls: $1.80M (63%)
Puts: $1.07M (37%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -10.45%
Puts: +12.97%
Prior 7-Day Total $50.35M
Calls: $26.12M (52%)
Puts: $24.23M (48%)
Prior 7-Day Average $7.19M
Calls: $3.73M (52%)
Puts: $3.46M (48%)
Current vs Prior 7-Day Avg -60.11%
Calls: -51.80%
Puts: -69.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 11:00am) 0.47
Prior 1.00
Current vs Prior -52.58%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -27.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 11:00am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.11% | 6.95%4.11% | 12.25%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -35.13% | -19.52%-35.13% | -8.19%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -33.44% | -19.32%-35.13% | -8.19%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -35.13% | -19.52%-44.63% | -18.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.19% | 34.45%
Calls: 35.16% | 21.91%
Puts: 61.23% | 46.98%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +46.70% | +154.43%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +64.73% | +162.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.80M). Extreme bullish P/C ratio of 0.47 - heavy call buying (5,601 calls vs 2,656 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7015.70$13.2037.9%--1.00288
$100.00Aug 218.9511.30$10.1323.2%11.00308
$102.45Aug 216.258.90$7.5835.0%40.99331
$103.00Aug 214.159.90$7.0381.8%80.9715
$102.00Aug 216.809.30$8.0531.1%--0.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2116.1019.55$17.8319.3%--0.98166
$122.45Aug 2111.1013.40$12.2518.8%--0.97355
$132.45Aug 2119.3524.55$21.9523.7%--0.9428
$117.45Aug 216.409.50$7.9539.0%20.90199
$119.00Aug 217.9511.15$9.5533.5%20.891

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.9K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.802.57$2.1935.2%8590.543.1K
$115.00Aug 210.300.62$0.4669.6%5400.181.1K
$120.00Aug 210.060.13$0.1070.0%4320.04810
$111.00Aug 211.272.01$1.6445.1%3320.45615
$113.00Aug 210.551.18$0.8772.4%2900.29321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.004.00$3.5028.6%2080.33458
$112.45Sep 186.607.80$7.2016.7%1440.531.2K
$100.00Aug 210.000.25$0.13192.3%1380.05281
$107.45Sep 183.955.15$4.5526.4%1340.40806
$110.00Aug 211.012.15$1.5872.2%920.47213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 52.6%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 21Sep 1175.0%44.4%69.0%290349
$108.00Aug 21Sep 2572.2%42.8%68.9%15126
$115.00Aug 21Sep 2576.8%47.0%63.4%5521.1K
$107.45Aug 21Sep 1877.1%47.8%61.3%261.3K
$111.00Aug 21Sep 2577.6%49.8%55.8%352615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 1171.7%41.6%72.1%22153
$108.00Aug 21Sep 2572.2%42.8%68.9%3040
$115.00Aug 21Sep 2576.8%47.0%63.4%2117
$107.45Aug 21Sep 1877.1%47.8%61.3%141879
$111.00Aug 21Sep 2577.6%49.8%55.8%7468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.21, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.45Sep 18$0.47$1.98$0.4767%4.21$105.47
$109.00$119.00Oct 2$3.65$6.35$3.6556%1.74$112.65
$103.00$104.00Aug 21$0.23$0.77$0.2398%3.35$103.23
$108.00$110.00Sep 4$0.55$1.45$0.5559%2.64$108.55
$115.00$117.00Sep 25$0.28$1.72$0.2842%6.14$115.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Aug 28$1.50$1.50$1.5083%1.00$118.50
$117.00$115.00Sep 25$0.55$1.45$0.5562%2.64$116.45
$105.00$102.00Sep 25$0.28$2.72$0.2834%9.71$104.72
$108.00$105.00Sep 25$0.51$2.49$0.5141%4.88$107.49
$115.00$112.45Aug 21$1.37$1.18$1.3782%0.86$113.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.35, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Aug 28$0.84$0.84$0.1651%5.25$111.84
$118.00$119.00Aug 28$0.56$0.56$0.4476%1.27$118.56
$112.00$113.00Sep 11$0.76$0.76$0.2451%3.17$112.76
$123.00$125.00Aug 28$0.45$0.45$1.5585%0.29$123.45
$125.00$130.00Sep 25$1.19$1.19$3.8174%0.31$126.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$90.00Oct 2$3.35$3.35$9.6569%0.35$99.65
$92.00$90.00Aug 28$1.34$1.34$0.6686%2.03$90.66
$109.00$106.00Sep 11$2.04$2.04$0.9658%2.12$106.96
$95.00$90.00Sep 25$1.44$1.44$3.5682%0.40$93.56
$105.00$99.00Sep 11$1.88$1.88$4.1270%0.46$103.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.88, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$1.3972.4%48.5%
$111.00Aug 21Aug 28$1.7177.6%54.6%
$112.45Aug 21Sep 18$4.2370.0%49.0%
$109.00Aug 21Aug 28$1.5271.3%52.4%
$110.00Aug 21Aug 28$1.6967.5%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$1.0472.4%48.5%
$108.00Aug 21Aug 28$1.2272.2%48.9%
$111.00Aug 21Aug 28$1.4577.6%54.6%
$112.45Aug 21Sep 18$3.2770.0%49.0%
$109.00Aug 21Aug 28$1.5271.3%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.41% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.19$1.58$3.77$106.23$113.773.41%
$109.00Aug 21$2.55$1.24$3.79$105.21$112.793.43%
$108.00Aug 21$3.10$0.90$4.00$104.00$112.003.62%
$111.00Aug 21$1.64$2.36$4.00$107.00$115.003.62%
$107.45Aug 21$3.43$0.84$4.27$103.18$111.723.86%
$107.00Aug 21$3.63$0.71$4.34$102.66$111.343.92%
$112.00Aug 21$1.12$3.21$4.33$107.67$116.333.92%
$112.45Aug 21$0.92$3.93$4.85$107.60$117.304.39%
$106.00Aug 21$4.72$0.41$5.13$100.87$111.134.64%
$115.00Aug 21$0.46$5.30$5.76$109.24$120.765.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.11% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$107.00Aug 21$0.52$0.71$1.23$105.77$115.23
$114.00$107.45Aug 21$0.52$0.84$1.36$106.09$115.36
$114.00$108.00Aug 21$0.52$0.90$1.42$106.58$115.42
$113.00$107.00Aug 21$0.87$0.71$1.58$105.42$114.58
$113.00$107.45Aug 21$0.87$0.84$1.71$105.74$114.71
$112.45$107.00Aug 21$0.92$0.71$1.63$105.37$114.08
$113.00$108.00Aug 21$0.87$0.90$1.77$106.23$114.77
$112.45$107.45Aug 21$0.92$0.84$1.76$105.69$114.21
$112.45$108.00Aug 21$0.92$0.90$1.82$106.18$114.27
$112.00$107.00Aug 21$1.12$0.71$1.83$105.17$113.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.52, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92123/125Aug 28$1.79$0.2172%8.52$90.21$124.79
90/92118/119Aug 28$1.90$0.1062%19.00$90.10$119.90
90/92120/121Aug 28$1.50$0.5070%3.00$90.50$121.50
90/92115/116Aug 28$1.69$0.3154%5.45$90.31$116.69
90/92116/117Aug 28$1.51$0.4958%3.08$90.49$117.51
90/92121/122Aug 21$0.94$1.5182%0.62$91.51$121.94
90/92119/120Aug 21$0.97$1.4880%0.66$91.48$119.97
90/95125/130Sep 25$2.63$2.3756%1.11$92.37$127.63
93/94115/116Aug 28$0.88$0.1252%7.33$93.12$115.88
90/92125/130Aug 28$1.48$3.5278%0.42$90.52$126.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 14.15, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Sep 25$0.06$0.943%15.67
$117.00$118.00$119.00Sep 25$0.07$0.934%13.29
$118.00$119.00$120.00Sep 25$0.09$0.914%10.11
$108.00$109.00$110.00Aug 21$0.19$0.8117%4.26
$110.00$111.00$112.00Sep 11$0.12$0.886%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.45$122.45$127.45Sep 18$0.33$4.6717%14.15
$110.00$111.00$112.00Aug 21$0.07$0.9317%13.29
$104.00$105.00$106.00Aug 28$0.06$0.949%15.67
$102.00$105.00$108.00Sep 25$0.23$2.7711%12.04
$93.00$93.50$94.00Aug 21$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.86, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Oct 2-$1.86$9.14
$92.00$100.001:2Aug 28-$1.86$6.14
$109.00$119.001:2Oct 2-$0.93$9.07
$125.00$130.001:2Sep 25-$0.25$4.75
$120.00$125.001:2Sep 11-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$106.001:2Sep 11-$0.42$2.58
$105.00$101.001:2Sep 4-$0.23$3.77
$108.00$105.001:2Sep 4-$0.81$2.19
$107.00$106.001:2Aug 21-$0.11$0.89
$101.00$100.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 2.98%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.45Sep 18$3.300.366.2%2.98%9.19%5936
$120.00Sep 25$2.480.338.5%2.24%10.75%28--
$117.00Sep 25$3.100.385.8%2.80%8.60%2--
$118.00Sep 25$2.830.366.7%2.56%9.26%47--
$115.00Sep 18$3.600.414.0%3.26%7.24%3987
$119.00Sep 25$2.540.347.6%2.30%9.90%15--
$112.45Sep 18$4.450.471.7%4.02%5.71%141.4K
$121.00Sep 25$2.100.309.4%1.90%11.31%10--
$122.00Sep 25$1.910.2910.3%1.73%12.04%10--
$111.00Sep 25$5.000.520.4%4.52%4.89%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,601
Total Puts 2,656
Put/Call Ratio 0.47
Net Difference 2,945

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 70,539
Total Puts 49,039
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All