Tour v526
FUTU
FUTU HLDGS LTD ADR
$109.87 +0.41%
(8/20 10:30) ◀
|
Thursday, August 20, 2026 (10:35am)
January 2026
|
▶ (8/20 11:02)
◀ 8/20 10:35 ▶

Option Volume

Detail
ℹ
Current (08/20 10:35am) 7,325
Calls: 5,063 (69%)
Puts: 2,262 (31%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +44.16% (Calls)
Puts: -33.51% (Puts)
Prior 7-Day Total 118,947
Calls: 70,211 (59%)
Puts: 48,736 (41%)
Prior 7-Day Average 16,992
Calls: 10,030 (59%)
Puts: 6,962 (41%)
Current vs Prior 7-Day Avg -56.89%
Calls: -49.52%
Puts: -67.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:35am) $2.46M
Calls: $1.62M (66%)
Puts: $836.5K (34%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -19.24%
Puts: -11.73%
Prior 7-Day Total $50.08M
Calls: $26.03M (52%)
Puts: $24.05M (48%)
Prior 7-Day Average $7.15M
Calls: $3.72M (52%)
Puts: $3.44M (48%)
Current vs Prior 7-Day Avg -65.64%
Calls: -56.38%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:35am) 0.45
Prior 1.00
Current vs Prior -55.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -31.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:35am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.02% | 6.67%4.02% | 12.36%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -36.57% | -22.79%-36.57% | -7.38%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -34.92% | -22.59%-36.57% | -7.38%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -36.57% | -22.79%-45.86% | -18.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.59% | 26.57%
Calls: 36.82% | 27.42%
Puts: 56.36% | 25.71%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +41.83% | +96.23%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +59.26% | +102.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.62M). Extreme bullish P/C ratio of 0.45 - heavy call buying (5,063 calls vs 2,262 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.45Sep 187.207.95$7.589.9%--0.59433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7015.75$13.2338.2%--1.00288
$100.00Aug 218.9511.10$10.0221.5%11.00308
$102.45Aug 215.6011.40$8.5068.2%40.96331
$102.00Aug 216.4510.05$8.2543.6%--0.9426
$90.00Sep 1817.6524.05$20.8530.7%--0.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.3520.65$17.5036.0%--0.99166
$122.45Aug 219.8514.65$12.2539.2%--0.97355
$117.45Aug 216.909.50$8.2031.7%20.92199
$119.00Aug 218.5012.70$10.6039.6%20.911
$130.00Sep 1818.5022.60$20.5520.0%--0.8536

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 6.1K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.502.15$1.8335.5%8510.483.1K
$115.00Aug 210.360.55$0.4641.3%5360.171.1K
$120.00Aug 210.060.13$0.1070.0%4190.04810
$113.00Aug 210.601.21$0.9167.0%2860.28321
$105.00Aug 285.207.90$6.5541.2%2520.73296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.354.10$3.7220.2%2080.34458
$112.45Sep 186.957.80$7.3811.5%1440.541.2K
$107.45Sep 184.205.15$4.6820.3%1340.41806
$100.00Aug 210.000.09$0.05180.0%1210.03281
$110.00Aug 211.602.84$2.2255.9%920.53213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 65.0%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 21Sep 1185.8%45.3%89.3%286349
$115.00Aug 21Sep 2583.6%46.7%78.9%5481.1K
$108.00Aug 21Sep 2580.2%45.4%76.6%15126
$111.00Aug 21Sep 2587.7%50.4%74.2%138615
$114.00Aug 21Sep 1182.7%48.3%71.3%9119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 1184.2%40.2%109.3%16153
$115.00Aug 21Sep 2583.6%46.9%78.2%2117
$108.00Aug 21Sep 2580.2%45.4%76.6%2940
$111.00Aug 21Sep 2587.7%50.6%73.5%4968
$110.00Aug 21Sep 2580.0%48.1%66.3%118224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.09, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$106.00Oct 2$7.02$3.98$7.0285%0.57$102.02
$109.00$119.00Oct 2$3.45$6.55$3.4555%1.90$112.45
$105.00$107.45Sep 18$0.72$1.73$0.7266%2.40$105.72
$103.00$104.00Aug 21$0.23$0.77$0.2391%3.35$103.23
$108.00$109.00Sep 11$0.15$0.85$0.1559%5.67$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.45$119.00Aug 21$1.65$1.80$1.6597%1.09$120.80
$120.00$117.00Aug 28$1.50$1.50$1.5085%1.00$118.50
$127.45$122.45Sep 18$3.28$1.72$3.2881%0.52$124.17
$105.00$102.00Sep 25$0.28$2.72$0.2835%9.71$104.72
$111.00$110.00Aug 28$0.12$0.88$0.1254%7.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 2.95, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 25$1.28$1.28$3.7274%0.34$126.28
$115.00$116.00Aug 28$0.59$0.59$0.4169%1.44$115.59
$110.00$111.00Aug 28$0.79$0.79$0.2149%3.76$110.79
$123.00$125.00Aug 28$0.45$0.45$1.5586%0.29$123.45
$111.00$115.00Sep 25$2.12$2.12$1.8849%1.13$113.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$106.00Sep 11$2.24$2.24$0.7656%2.95$106.76
$95.00$90.00Sep 25$1.44$1.44$3.5681%0.40$93.56
$105.00$99.00Sep 11$2.08$2.08$3.9268%0.53$102.92
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$92.45$90.00Aug 21$0.73$0.73$1.7290%0.42$91.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.80, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.2187.7%50.6%
$112.00Aug 21Aug 28$1.3880.9%51.5%
$108.00Aug 21Aug 28$0.6280.2%52.6%
$107.45Aug 21Sep 18$4.2574.5%47.5%
$109.00Aug 21Aug 28$1.6377.0%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$0.8187.7%50.6%
$112.45Aug 21Sep 18$3.2681.5%50.0%
$112.00Aug 21Aug 28$1.0980.9%51.5%
$108.00Aug 21Aug 28$1.2380.2%52.6%
$107.45Aug 21Sep 18$3.6774.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.54% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 21$2.20$1.69$3.89$105.11$112.893.54%
$110.00Aug 21$1.83$2.22$4.05$105.95$114.053.69%
$107.00Aug 21$3.53$0.75$4.28$102.72$111.283.90%
$107.45Aug 21$3.33$1.01$4.34$103.11$111.793.95%
$111.00Aug 21$1.60$2.81$4.41$106.59$115.414.01%
$112.00Aug 21$1.08$3.46$4.54$107.46$116.544.13%
$108.00Aug 21$3.63$1.35$4.98$103.02$112.984.53%
$112.45Aug 21$0.96$4.12$5.08$107.37$117.534.62%
$105.00Aug 21$5.20$0.49$5.69$99.31$110.695.18%
$106.00Aug 21$5.23$0.79$6.02$99.98$112.025.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.51% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$107.00Aug 21$0.91$0.75$1.66$105.34$114.66
$113.00$106.00Aug 21$0.91$0.79$1.70$104.30$114.70
$112.45$107.00Aug 21$0.96$0.75$1.71$105.29$114.16
$112.45$106.00Aug 21$0.96$0.79$1.75$104.25$114.20
$112.00$107.00Aug 21$1.08$0.75$1.83$105.17$113.83
$112.45$107.45Aug 21$0.96$1.01$1.97$105.48$114.42
$113.00$107.45Aug 21$0.91$1.01$1.92$105.53$114.92
$112.00$106.00Aug 21$1.08$0.79$1.87$104.13$113.87
$112.00$107.45Aug 21$1.08$1.01$2.09$105.36$114.09
$112.45$108.00Aug 21$0.96$1.35$2.31$105.69$114.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.54, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92122/122Aug 21$0.86$1.5984%0.54$91.59$122.86
93/94118/119Aug 28$0.82$0.1864%4.56$93.18$118.82
90/92119/120Aug 21$0.88$1.5782%0.56$91.57$119.88
98/99115/116Aug 28$0.84$0.1656%5.25$98.16$115.84
93/94123/125Aug 28$0.98$1.0270%0.96$93.02$123.98
95/96122/123Sep 25$0.87$0.1350%6.69$95.13$122.87
95/96118/119Aug 28$0.66$0.3470%1.94$95.34$118.66
100/101115/116Aug 28$0.82$0.1853%4.56$100.18$115.82
93/94117/118Aug 28$0.73$0.2761%2.70$93.27$117.73
93/94121/122Aug 28$0.64$0.3669%1.78$93.36$121.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 21$0.14$0.8615%6.14
$106.00$107.00$108.00Sep 11$0.11$0.898%8.09
$113.00$114.00$115.00Aug 21$0.13$0.8711%6.69
$115.00$116.00$117.00Aug 21$0.11$0.897%8.09
$119.00$120.00$121.00Aug 28$0.10$0.901%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 21$0.06$0.9414%15.67
$110.00$111.00$112.00Aug 21$0.06$0.9415%15.67
$107.00$108.00$109.00Aug 28$0.09$0.918%10.11
$93.00$93.50$94.00Aug 21$0.09$0.4111%4.56
$101.00$102.00$103.00Aug 28$0.07$0.931%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.83, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$1.83$6.17
$95.00$106.001:2Oct 2-$2.71$8.29
$109.00$119.001:2Oct 2-$1.33$8.67
$125.00$130.001:2Sep 25-$0.07$4.93
$120.00$125.001:2Sep 11-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$106.001:2Sep 11-$0.30$2.70
$90.00$88.001:2Sep 4$0.00$2.00
$106.00$105.001:2Aug 21-$0.19$0.81
$92.45$90.001:2Sep 18-$0.22$2.23
$99.00$98.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.01%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 25$6.600.540.1%6.01%6.13%161
$117.45Sep 18$3.150.356.9%2.87%9.77%5936
$110.00Sep 18$5.650.520.1%5.14%5.26%24033
$112.45Sep 18$4.350.462.4%3.96%6.31%141.4K
$118.00Sep 25$2.670.357.4%2.43%9.83%47--
$121.00Sep 25$2.100.3010.1%1.91%12.04%10--
$120.00Sep 25$2.160.329.2%1.97%11.19%27--
$125.00Sep 25$1.450.2613.8%1.32%15.09%29
$117.00Sep 25$2.730.376.5%2.48%8.97%2--
$115.00Sep 18$3.300.404.7%3.00%7.67%3987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,063
Total Puts 2,262
Put/Call Ratio 0.45
Net Difference 2,801

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 70,211
Total Puts 48,736
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All