Tour v526
FUTU
FUTU HLDGS LTD ADR
$109.30 -0.11%
(8/20 10:25) ◀
|
Thursday, August 20, 2026 (10:30am)
January 2026
|
▶ (8/20 10:35)
◀ 8/20 10:30 ▶

Option Volume

Detail
ℹ
Current (08/20 10:30am) 6,960
Calls: 4,982 (72%)
Puts: 1,978 (28%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +41.86% (Calls)
Puts: -41.86% (Puts)
Prior 7-Day Total 118,402
Calls: 69,893 (59%)
Puts: 48,509 (41%)
Prior 7-Day Average 16,914
Calls: 9,984 (59%)
Puts: 6,929 (41%)
Current vs Prior 7-Day Avg -58.85%
Calls: -50.10%
Puts: -71.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:30am) $2.27M
Calls: $1.61M (71%)
Puts: $667.6K (29%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -20.06%
Puts: -29.56%
Prior 7-Day Total $49.92M
Calls: $25.94M (52%)
Puts: $23.98M (48%)
Prior 7-Day Average $7.13M
Calls: $3.71M (52%)
Puts: $3.43M (48%)
Current vs Prior 7-Day Avg -68.13%
Calls: -56.67%
Puts: -80.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:30am) 0.40
Prior 1.00
Current vs Prior -60.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:30am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.86%4.33% | 12.47%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -31.77% | -20.58%-31.77% | -6.55%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -29.99% | -20.39%-31.77% | -6.55%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -31.77% | -20.58%-41.76% | -17.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.14% | 30.39%
Calls: 50.40% | 35.44%
Puts: 45.89% | 25.35%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +46.54% | +124.45%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +64.56% | +131.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.61M). Extreme bullish P/C ratio of 0.40 - heavy call buying (4,982 calls vs 1,978 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Sep 1810.3011.35$10.839.7%10.66246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7015.75$13.2338.2%--0.98288
$87.45Sep 1821.8525.85$23.8516.8%--0.9687
$87.45Aug 2120.6524.30$22.4816.2%--0.96211
$100.00Aug 218.9511.10$10.0221.5%10.95308
$90.00Sep 1817.6524.05$20.8530.7%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Aug 219.8514.65$12.2539.2%--1.00355
$127.45Aug 2114.3520.65$17.5036.0%--1.00166
$119.00Aug 219.3012.75$11.0331.3%10.941
$117.45Aug 216.909.50$8.2031.7%20.94199
$120.00Aug 287.6012.50$10.0548.8%--0.8923

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 5.8K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.502.15$1.8335.5%8490.483.1K
$115.00Aug 210.300.55$0.4358.1%5290.161.1K
$120.00Aug 210.070.13$0.1060.0%4160.04810
$113.00Aug 210.601.22$0.9168.1%2860.28321
$105.00Aug 285.207.90$6.5541.2%2520.74296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.204.15$3.6825.8%2080.35458
$100.00Aug 210.000.25$0.13192.3%1210.05281
$110.00Aug 211.782.84$2.3145.9%920.53213
$112.45Aug 212.835.40$4.1262.4%590.72188
$105.00Aug 210.250.73$0.4998.0%530.17441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 64.7%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 21Sep 2581.1%43.1%88.1%15126
$113.00Aug 21Sep 1185.1%46.3%83.9%286349
$114.00Aug 21Sep 1186.6%49.4%75.2%9119
$109.00Aug 21Oct 281.8%47.8%71.4%65425
$112.00Aug 21Sep 1177.9%45.8%70.2%88358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 1178.0%39.9%95.2%16153
$108.00Aug 21Sep 2581.1%43.1%88.1%2940
$105.00Aug 21Sep 2580.5%46.1%74.8%53651
$112.00Aug 21Sep 1177.9%45.8%70.2%1265
$111.00Aug 21Sep 2587.8%53.3%64.7%4968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.83, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$106.00Oct 2$7.04$3.96$7.0486%0.56$102.04
$109.00$119.00Oct 2$3.45$6.55$3.4556%1.90$112.45
$105.00$107.45Sep 18$0.63$1.82$0.6366%2.89$105.63
$103.00$104.00Aug 21$0.23$0.77$0.2391%3.35$103.23
$108.00$109.00Sep 11$0.18$0.82$0.1858%4.56$108.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.45$119.00Aug 21$1.22$2.23$1.22100%1.83$121.23
$120.00$117.00Aug 28$1.50$1.50$1.5089%1.00$118.50
$127.45$122.45Sep 18$3.28$1.72$3.2883%0.52$124.17
$117.00$114.00Aug 28$1.50$1.50$1.5080%1.00$115.50
$105.00$102.00Sep 25$0.28$2.72$0.2836%9.71$104.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.40, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 25$1.28$1.28$3.7275%0.34$126.28
$110.00$111.00Sep 11$0.86$0.86$0.1448%6.14$110.86
$111.00$115.00Sep 25$2.12$2.12$1.8850%1.13$113.12
$113.00$115.00Sep 4$0.98$0.98$1.0260%0.96$113.98
$113.00$114.00Aug 28$0.58$0.58$0.4261%1.38$113.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$1.44$1.44$3.5681%0.40$93.56
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$105.00$99.00Sep 11$2.07$2.07$3.9367%0.53$102.93
$89.00$87.45Aug 21$0.89$0.89$0.6689%1.35$88.11
$92.45$90.00Aug 21$0.73$0.73$1.7290%0.42$91.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.1787.8%50.1%
$109.00Aug 21Aug 28$1.5381.8%51.5%
$107.45Aug 21Sep 18$4.1475.3%48.9%
$108.00Aug 21Aug 28$0.3781.1%54.7%
$110.00Aug 21Aug 28$1.6778.8%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$0.8887.8%50.1%
$109.00Aug 21Aug 28$1.1681.8%51.5%
$107.45Aug 21Sep 18$3.8775.3%48.9%
$108.00Aug 21Aug 28$1.3681.1%54.7%
$110.00Aug 21Aug 28$1.2478.8%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.79% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.83$2.31$4.14$105.86$114.143.79%
$109.00Aug 21$2.42$1.79$4.21$104.79$113.213.85%
$107.00Aug 21$3.53$0.75$4.28$102.72$111.283.92%
$107.45Aug 21$3.41$1.01$4.42$103.03$111.874.04%
$111.00Aug 21$1.63$2.81$4.44$106.56$115.444.06%
$112.00Aug 21$1.04$3.46$4.50$107.50$116.504.12%
$108.00Aug 21$3.63$1.35$4.98$103.02$112.984.56%
$112.45Aug 21$0.91$4.12$5.03$107.42$117.484.60%
$105.00Aug 21$5.20$0.49$5.69$99.31$110.695.21%
$106.00Aug 21$5.23$0.66$5.89$100.11$111.895.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.44% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Aug 21$0.91$0.66$1.57$104.43$114.57
$113.00$107.00Aug 21$0.91$0.75$1.66$105.34$114.66
$112.45$106.00Aug 21$0.91$0.66$1.57$104.43$114.02
$112.45$107.00Aug 21$0.91$0.75$1.66$105.34$114.11
$112.00$107.00Aug 21$1.04$0.75$1.79$105.21$113.79
$112.00$106.00Aug 21$1.04$0.66$1.70$104.30$113.70
$112.45$107.45Aug 21$0.91$1.01$1.92$105.53$114.37
$113.00$107.45Aug 21$0.91$1.01$1.92$105.53$114.92
$112.00$107.45Aug 21$1.04$1.01$2.05$105.40$114.05
$112.45$108.00Aug 21$0.91$1.35$2.26$105.74$114.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.92, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/89122/122Aug 21$1.02$0.5383%1.92$87.98$123.02
87/89119/120Aug 21$1.04$0.5180%2.04$87.96$120.04
87/89121/122Aug 21$1.02$0.5380%1.92$87.98$122.02
87/89116/117Aug 21$1.07$0.4874%2.23$87.93$117.07
87/89114/115Aug 21$1.17$0.3866%3.08$87.83$115.17
90/95125/130Sep 25$2.72$2.2856%1.19$92.28$127.72
87/89113/114Aug 21$1.09$0.4661%2.37$87.91$114.09
90/92122/122Aug 21$0.86$1.5984%0.54$91.59$122.86
90/92119/120Aug 21$0.88$1.5782%0.56$91.57$119.88
90/92121/122Aug 21$0.86$1.5981%0.54$91.59$121.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Aug 28$0.06$0.948%15.67
$106.00$107.00$108.00Sep 11$0.15$0.858%5.67
$114.00$115.00$116.00Sep 11$0.14$0.866%6.14
$117.00$118.00$119.00Aug 28$0.15$0.856%5.67
$123.00$124.00$125.00Sep 25$0.13$0.871%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 21$0.08$0.9216%11.50
$103.00$104.00$105.00Aug 28$0.06$0.948%15.67
$104.00$105.00$106.00Aug 21$0.07$0.938%13.29
$93.00$93.50$94.00Aug 21$0.09$0.4111%4.56
$110.00$111.00$112.00Aug 21$0.15$0.8516%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.83, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$1.83$6.17
$95.00$106.001:2Oct 2-$2.69$8.31
$109.00$119.001:2Oct 2-$1.33$8.67
$125.00$130.001:2Sep 25-$0.07$4.93
$120.00$125.001:2Sep 11-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Sep 4$0.00$2.00
$90.00$87.451:2Sep 18-$0.05$2.50
$92.45$90.001:2Sep 18-$0.22$2.23
$99.00$98.001:2Aug 28-$0.17$0.83
$94.00$90.001:2Sep 11-$0.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.04%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 25$6.600.520.6%6.04%6.68%161
$110.00Sep 18$5.650.520.6%5.17%5.81%24033
$117.45Sep 18$2.990.357.5%2.74%10.19%5936
$112.45Sep 18$4.350.462.9%3.98%6.86%141.4K
$118.00Sep 25$2.670.348.0%2.44%10.40%47--
$121.00Sep 25$2.100.3010.7%1.92%12.63%10--
$115.00Sep 18$3.300.405.2%3.02%8.23%3987
$120.00Sep 25$2.160.319.8%1.98%11.77%27--
$117.00Sep 25$2.680.367.0%2.45%9.50%2--
$122.00Sep 25$1.840.2811.6%1.68%13.30%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,982
Total Puts 1,978
Put/Call Ratio 0.40
Net Difference 3,004

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 69,893
Total Puts 48,509
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All