Tour v526
FUTU
FUTU HLDGS LTD ADR
$109.78 +0.33%
(8/20 10:20) ◀
|
Thursday, August 20, 2026 (10:25am)
January 2026
|
▶ (8/20 10:30)
◀ 8/20 10:25 ▶

Option Volume

Detail
ℹ
Current (08/20 10:25am) 6,694
Calls: 4,735 (71%)
Puts: 1,959 (29%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +34.82% (Calls)
Puts: -42.42% (Puts)
Prior 7-Day Total 117,297
Calls: 69,319 (59%)
Puts: 47,978 (41%)
Prior 7-Day Average 16,756
Calls: 9,902 (59%)
Puts: 6,854 (41%)
Current vs Prior 7-Day Avg -60.05%
Calls: -52.18%
Puts: -71.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:25am) $2.20M
Calls: $1.54M (70%)
Puts: $660.8K (30%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -23.47%
Puts: -30.27%
Prior 7-Day Total $49.31M
Calls: $25.46M (52%)
Puts: $23.85M (48%)
Prior 7-Day Average $7.04M
Calls: $3.64M (52%)
Puts: $3.41M (48%)
Current vs Prior 7-Day Avg -68.80%
Calls: -57.74%
Puts: -80.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:25am) 0.41
Prior 1.00
Current vs Prior -58.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -35.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:25am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.77%4.14% | 12.58%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -34.79% | -21.67%-34.79% | -5.73%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -33.09% | -21.47%-34.79% | -5.73%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -34.79% | -21.67%-44.34% | -16.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.28% | 31.41%
Calls: 50.40% | 35.90%
Puts: 52.17% | 26.91%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +56.10% | +131.98%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +75.29% | +139.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.54M). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,735 calls vs 1,959 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7015.75$13.2338.2%--1.00288
$100.00Aug 218.9511.10$10.0221.5%10.94308
$90.00Sep 1817.6524.05$20.8530.7%--0.9213
$102.45Aug 215.6011.40$8.5068.2%40.92331
$102.00Aug 216.4510.05$8.2543.6%--0.9126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.3520.65$17.5036.0%--0.99166
$122.45Aug 219.8514.65$12.2539.2%--0.97355
$117.45Aug 217.209.50$8.3527.5%20.91199
$130.00Sep 1817.6022.60$20.1024.9%--0.8636
$120.00Aug 287.6012.50$10.0548.8%--0.8423

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 5.6K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.622.47$2.0541.5%7490.493.1K
$115.00Aug 210.450.70$0.5743.9%5280.191.1K
$120.00Aug 210.070.09$0.0825.0%3590.04810
$113.00Aug 210.901.24$1.0731.8%2850.28321
$105.00Aug 285.207.90$6.5541.2%2520.73296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.204.15$3.6825.8%2080.35458
$100.00Aug 210.000.25$0.13192.3%1210.05281
$110.00Aug 211.522.72$2.1256.6%890.51213
$112.45Aug 212.835.40$4.1262.4%590.69188
$105.00Aug 210.210.73$0.47110.6%530.18441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 67.3%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 2588.1%46.5%89.4%5401.1K
$108.00Aug 21Sep 2583.5%45.6%83.2%15126
$112.00Aug 21Sep 1183.6%46.2%80.9%87358
$105.00Aug 21Sep 1884.9%47.3%79.6%38939
$113.00Aug 21Sep 1182.0%46.8%75.2%285349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 1179.8%41.5%92.3%16153
$115.00Aug 21Sep 2588.1%46.5%89.4%2117
$108.00Aug 21Sep 2583.5%45.6%83.2%2940
$112.00Aug 21Sep 1183.6%46.2%80.9%1265
$105.00Aug 21Sep 2584.9%48.3%75.9%53651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.44, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.45Sep 18$0.45$2.00$0.4565%4.44$105.45
$109.00$119.00Oct 2$3.45$6.55$3.4555%1.90$112.45
$115.00$117.45Sep 18$0.42$2.03$0.4240%4.83$115.42
$106.00$107.00Sep 11$0.25$0.75$0.2566%3.00$106.25
$104.00$105.00Aug 21$0.48$0.52$0.4886%1.08$104.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Aug 28$1.50$1.50$1.5084%1.00$118.50
$127.45$122.45Sep 18$3.28$1.72$3.2882%0.52$124.17
$117.00$114.00Aug 28$1.50$1.50$1.5077%1.00$115.50
$105.00$102.00Sep 25$0.28$2.72$0.2835%9.71$104.72
$115.00$112.45Aug 21$1.43$1.12$1.4381%0.78$113.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.40, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 25$1.28$1.28$3.7274%0.34$126.28
$110.00$111.00Sep 11$0.85$0.85$0.1548%5.67$110.85
$111.00$115.00Sep 25$2.14$2.14$1.8649%1.15$113.14
$118.00$119.00Aug 28$0.36$0.36$0.6479%0.56$118.36
$113.00$114.00Aug 21$0.40$0.40$0.6072%0.67$113.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$1.44$1.44$3.5681%0.40$93.56
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$105.00$99.00Sep 11$2.06$2.06$3.9467%0.52$102.94
$92.45$90.00Aug 21$0.73$0.73$1.7290%0.42$91.72
$105.00$101.00Sep 4$1.39$1.39$2.6168%0.53$103.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.97, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$1.2783.6%51.4%
$112.45Aug 21Sep 18$4.0381.8%50.5%
$111.00Aug 21Aug 28$1.4585.0%54.0%
$107.45Aug 21Sep 18$4.3277.5%48.2%
$108.00Aug 21Aug 28$0.6083.5%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$0.8783.6%51.4%
$112.45Aug 21Sep 18$3.3881.8%50.5%
$111.00Aug 21Aug 28$0.8385.0%54.0%
$107.45Aug 21Sep 18$3.7477.5%48.2%
$108.00Aug 21Aug 28$1.3383.5%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.71% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 21$2.42$1.65$4.07$104.93$113.073.71%
$110.00Aug 21$2.05$2.12$4.17$105.83$114.173.80%
$107.00Aug 21$3.54$0.75$4.29$102.71$111.293.91%
$107.45Aug 21$3.41$1.01$4.42$103.03$111.874.03%
$111.00Aug 21$1.63$2.81$4.44$106.56$115.444.04%
$112.00Aug 21$1.23$3.46$4.69$107.31$116.694.27%
$108.00Aug 21$3.75$1.35$5.10$102.90$113.104.65%
$112.45Aug 21$1.02$4.12$5.14$107.31$117.594.68%
$105.00Aug 21$5.20$0.47$5.67$99.33$110.675.16%
$106.00Aug 21$5.25$0.66$5.91$100.09$111.915.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.58% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Aug 21$1.07$0.66$1.73$104.27$114.73
$113.00$107.00Aug 21$1.07$0.75$1.82$105.18$114.82
$112.45$106.00Aug 21$1.02$0.66$1.68$104.32$114.13
$112.45$107.00Aug 21$1.02$0.75$1.77$105.23$114.22
$112.45$107.45Aug 21$1.02$1.01$2.03$105.42$114.48
$113.00$107.45Aug 21$1.07$1.01$2.08$105.37$115.08
$112.00$107.00Aug 21$1.23$0.75$1.98$105.02$113.98
$112.00$106.00Aug 21$1.23$0.66$1.89$104.11$113.89
$112.00$107.45Aug 21$1.23$1.01$2.24$105.21$114.24
$112.45$108.00Aug 21$1.02$1.35$2.37$105.63$114.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93116/117Aug 21$0.89$0.1175%8.09$92.11$116.89
92/93114/115Aug 21$0.88$0.1266%7.33$92.12$114.88
93/94118/119Aug 28$0.89$0.1163%8.09$93.11$118.89
90/95125/130Sep 25$2.72$2.2856%1.19$92.28$127.72
90/92119/120Aug 21$0.90$1.5582%0.58$91.55$119.90
95/96118/119Aug 28$0.73$0.2769%2.70$95.27$118.73
90/92121/122Aug 21$0.86$1.5981%0.54$91.59$121.86
95/96115/116Aug 28$0.75$0.2559%3.00$95.25$115.75
95/96121/122Sep 25$0.84$0.1648%5.25$95.16$121.84
90/92117/117Aug 21$0.84$1.6179%0.52$91.61$117.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.20, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Aug 28$0.11$0.897%8.09
$108.00$109.00$110.00Aug 28$0.15$0.859%5.67
$123.00$124.00$125.00Sep 25$0.11$0.891%8.09
$116.00$117.00$118.00Aug 28$0.14$0.865%6.14
$112.00$113.00$114.00Sep 11$0.15$0.855%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.45$117.45$122.45Sep 18$0.61$4.3921%7.20
$93.00$93.50$94.00Aug 21$0.09$0.4111%4.56
$98.00$99.00$100.00Aug 21$0.07$0.931%13.29
$99.00$100.00$101.00Aug 21$0.11$0.895%8.09
$108.00$109.00$110.00Aug 21$0.17$0.8315%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.83, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$1.83$6.17
$109.00$119.001:2Oct 2-$1.33$8.67
$125.00$130.001:2Sep 25-$0.07$4.93
$120.00$125.001:2Sep 11-$0.36$4.64
$115.00$119.001:2Sep 4-$0.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$117.451:2Aug 21-$4.45$0.55
$94.00$90.001:2Sep 11-$0.21$3.79
$90.00$88.001:2Sep 4$0.00$2.00
$103.00$102.451:2Aug 21-$0.07$0.48
$92.45$90.001:2Sep 18-$0.22$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.01%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 25$6.600.540.2%6.01%6.21%161
$117.45Sep 18$3.200.357.0%2.91%9.90%5936
$118.00Sep 25$2.670.367.5%2.43%9.92%47--
$110.00Sep 18$5.500.520.2%5.01%5.21%24033
$112.45Sep 18$4.350.462.4%3.96%6.39%141.4K
$121.00Sep 25$2.100.3010.2%1.91%12.13%10--
$120.00Sep 25$2.160.329.3%1.97%11.28%27--
$125.00Sep 25$1.450.2613.9%1.32%15.18%29
$115.00Sep 18$3.300.404.8%3.01%7.76%3987
$122.00Sep 25$1.840.2911.1%1.68%12.81%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,735
Total Puts 1,959
Put/Call Ratio 0.41
Net Difference 2,776

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 69,319
Total Puts 47,978
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All