Tour v526
FUTU
FUTU HLDGS LTD ADR
$109.68 +0.24%
(8/20 10:15) ◀
|
Thursday, August 20, 2026 (10:20am)
January 2026
|
▶ (8/20 10:25)
◀ 8/20 10:20 ▶

Option Volume

Detail
ℹ
Current (08/20 10:20am) 6,415
Calls: 4,664 (73%)
Puts: 1,751 (27%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +32.80% (Calls)
Puts: -48.53% (Puts)
Prior 7-Day Total 116,063
Calls: 68,615 (59%)
Puts: 47,448 (41%)
Prior 7-Day Average 16,580
Calls: 9,802 (59%)
Puts: 6,778 (41%)
Current vs Prior 7-Day Avg -61.31%
Calls: -52.42%
Puts: -74.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:20am) $2.11M
Calls: $1.51M (72%)
Puts: $596.9K (28%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -24.84%
Puts: -37.02%
Prior 7-Day Total $48.78M
Calls: $25.16M (52%)
Puts: $23.62M (48%)
Prior 7-Day Average $6.97M
Calls: $3.59M (52%)
Puts: $3.37M (48%)
Current vs Prior 7-Day Avg -69.77%
Calls: -58.00%
Puts: -82.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:20am) 0.38
Prior 1.00
Current vs Prior -62.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -40.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:20am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.39% | 6.85%4.39% | 12.55%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -30.85% | -20.75%-30.85% | -5.99%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -29.05% | -20.56%-30.85% | -5.99%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -30.85% | -20.75%-40.98% | -17.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.60% | 32.92%
Calls: 81.60% | 38.94%
Puts: 75.61% | 26.91%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +139.27% | +143.13%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +168.68% | +151.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.51M). Extreme bullish P/C ratio of 0.38 - heavy call buying (4,664 calls vs 1,751 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7015.75$13.2338.2%--1.00288
$100.00Aug 218.9511.10$10.0221.5%10.94308
$102.45Aug 215.6011.40$8.5068.2%40.93331
$90.00Sep 1817.6524.05$20.8530.7%--0.9213
$102.00Aug 216.4510.05$8.2543.6%--0.9226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2114.3520.65$17.5036.0%--0.99166
$122.45Aug 219.8514.65$12.2539.2%--0.97355
$117.45Aug 217.309.50$8.4026.2%20.92199
$130.00Sep 1817.6022.60$20.1024.9%--0.8636
$120.00Aug 287.6012.50$10.0548.8%--0.8423

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 5.3K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.582.20$1.8932.8%7450.483.1K
$115.00Aug 210.360.76$0.5671.4%5280.181.1K
$120.00Aug 210.050.13$0.0988.9%3580.04810
$113.00Aug 210.491.24$0.8786.2%2850.27321
$105.00Aug 285.207.90$6.5541.2%2520.72296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.27$0.14192.9%1210.05281
$110.00Aug 211.503.05$2.2868.0%860.52213
$112.45Aug 213.205.40$4.3051.2%590.70188
$105.00Aug 210.410.77$0.5961.0%530.19441
$100.00Aug 280.310.80$0.5687.5%420.12531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 64.8%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 2589.0%46.5%91.3%5401.1K
$105.00Aug 21Sep 1885.8%47.0%82.7%38939
$108.00Aug 21Sep 2582.0%45.6%80.0%15126
$111.00Aug 21Sep 2588.8%50.4%76.3%135615
$110.00Aug 21Sep 2581.4%48.2%68.8%7613.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 2589.0%46.5%91.3%2117
$106.00Aug 21Sep 1174.2%39.5%87.8%16153
$108.00Aug 21Sep 2582.0%45.6%80.0%2940
$105.00Aug 21Sep 2585.8%48.2%77.9%53651
$111.00Aug 21Sep 2588.8%50.4%76.3%4968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 3.90, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.45Sep 18$0.50$1.95$0.5065%3.90$105.50
$109.00$119.00Oct 2$3.45$6.55$3.4555%1.90$112.45
$115.00$117.45Sep 18$0.47$1.98$0.4740%4.21$115.47
$100.00$102.45Sep 18$1.43$1.02$1.4378%0.71$101.43
$97.45$100.00Sep 18$1.65$0.90$1.6581%0.55$99.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Aug 28$1.50$1.50$1.5084%1.00$118.50
$115.00$112.45Aug 21$1.10$1.45$1.1082%1.32$113.90
$127.45$122.45Sep 18$3.28$1.72$3.2882%0.52$124.17
$117.00$114.00Aug 28$1.50$1.50$1.5077%1.00$115.50
$105.00$102.00Sep 25$0.28$2.72$0.2835%9.71$104.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.40, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Sep 11$0.87$0.87$0.1349%6.69$110.87
$125.00$130.00Sep 25$1.28$1.28$3.7274%0.34$126.28
$111.00$115.00Sep 25$2.14$2.14$1.8649%1.15$113.14
$118.00$119.00Aug 28$0.40$0.40$0.6077%0.67$118.40
$120.00$125.00Sep 11$1.12$1.12$3.8873%0.29$121.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$1.44$1.44$3.5681%0.40$93.56
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$105.00$99.00Sep 11$2.06$2.06$3.9466%0.52$102.94
$92.45$90.00Aug 21$0.73$0.73$1.7290%0.42$91.72
$102.45$100.00Sep 18$1.07$1.07$1.3871%0.78$101.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.12, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.5788.8%55.4%
$112.45Aug 21Sep 18$4.0281.2%50.2%
$112.00Aug 21Aug 28$1.4080.7%52.1%
$110.00Aug 21Aug 28$1.5981.4%53.8%
$107.45Aug 21Sep 18$3.8374.9%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.0688.8%55.4%
$112.00Aug 21Sep 11$2.8280.7%48.4%
$112.45Aug 21Sep 18$3.4581.2%50.2%
$110.00Aug 21Aug 28$1.2581.4%53.8%
$107.45Aug 21Sep 18$3.8974.9%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.77% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 21$2.53$1.61$4.14$104.86$113.143.77%
$110.00Aug 21$1.89$2.28$4.17$105.83$114.173.80%
$107.00Aug 21$3.54$0.75$4.29$102.71$111.293.91%
$111.00Aug 21$1.56$2.81$4.37$106.63$115.373.98%
$112.00Aug 21$1.10$3.46$4.56$107.44$116.564.16%
$107.45Aug 21$3.85$1.01$4.86$102.59$112.314.43%
$108.00Aug 21$3.75$1.38$5.13$102.87$113.134.68%
$112.45Aug 21$0.98$4.30$5.28$107.17$117.734.81%
$105.00Aug 21$5.15$0.59$5.74$99.26$110.745.23%
$106.00Aug 21$5.25$0.59$5.84$100.16$111.845.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.33% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Aug 21$0.87$0.59$1.46$104.54$114.46
$113.00$107.00Aug 21$0.87$0.75$1.62$105.38$114.62
$112.45$106.00Aug 21$0.98$0.59$1.57$104.43$114.02
$112.45$107.00Aug 21$0.98$0.75$1.73$105.27$114.18
$112.00$106.00Aug 21$1.10$0.59$1.69$104.31$113.69
$113.00$107.45Aug 21$0.87$1.01$1.88$105.57$114.88
$112.00$107.00Aug 21$1.10$0.75$1.85$105.15$113.85
$112.45$107.45Aug 21$0.98$1.01$1.99$105.46$114.44
$112.00$107.45Aug 21$1.10$1.01$2.11$105.34$114.11
$113.00$108.00Aug 21$0.87$1.38$2.25$105.75$115.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.19, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Sep 25$2.72$2.2856%1.19$92.28$127.72
95/96118/119Aug 28$0.77$0.2367%3.35$95.23$118.77
90/92119/120Aug 21$0.89$1.5682%0.57$91.56$119.89
98/99118/119Aug 28$0.78$0.2265%3.55$98.22$118.78
93/94116/117Aug 28$0.86$0.1456%6.14$93.14$116.86
93/94115/116Aug 28$0.86$0.1452%6.14$93.14$115.86
100/102127/130Sep 18$1.54$1.0153%1.52$100.91$128.99
90/92118/119Aug 21$0.86$1.5978%0.54$91.59$118.86
95/96116/117Aug 28$0.70$0.3062%2.33$95.30$116.70
90/92117/117Aug 21$0.83$1.6279%0.51$91.62$117.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Sep 11$0.05$0.955%19.00
$115.00$116.00$117.00Aug 21$0.09$0.917%10.11
$123.00$124.00$125.00Sep 25$0.09$0.911%10.11
$109.00$110.00$111.00Aug 28$0.15$0.859%5.67
$121.00$122.00$123.00Aug 28$0.20$0.800%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 21$0.06$0.948%15.67
$110.00$111.00$112.00Aug 21$0.12$0.8815%7.33
$101.00$102.00$103.00Aug 28$0.07$0.933%13.29
$93.00$93.50$94.00Aug 21$0.09$0.4111%4.56
$99.00$100.00$101.00Aug 21$0.09$0.915%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.83, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$1.83$6.17
$109.00$119.001:2Oct 2-$1.33$8.67
$125.00$130.001:2Sep 25-$0.07$4.93
$115.00$119.001:2Sep 4-$0.73$3.27
$121.00$125.001:2Sep 4-$0.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$111.001:2Aug 28-$0.69$2.31
$122.45$117.451:2Aug 21-$4.55$0.45
$94.00$90.001:2Sep 11-$0.21$3.79
$90.00$88.001:2Sep 4$0.00$2.00
$101.00$100.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.02%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 25$6.600.540.3%6.02%6.31%161
$117.45Sep 18$3.100.357.1%2.83%9.91%5936
$118.00Sep 25$2.670.367.6%2.43%10.02%47--
$110.00Sep 18$5.400.520.3%4.92%5.22%23933
$112.45Sep 18$4.250.462.5%3.87%6.40%141.4K
$121.00Sep 25$2.100.3010.3%1.91%12.24%10--
$120.00Sep 25$2.160.329.4%1.97%11.38%27--
$115.00Sep 18$3.300.404.8%3.01%7.86%3987
$125.00Sep 25$1.450.2614.0%1.32%15.29%29
$122.00Sep 25$1.840.2911.2%1.68%12.91%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,664
Total Puts 1,751
Put/Call Ratio 0.38
Net Difference 2,913

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 68,615
Total Puts 47,448
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All