Tour v526
FUTU
FUTU HLDGS LTD ADR
$109.33 -0.08%
(8/20 10:10) ◀
|
Thursday, August 20, 2026 (10:15am)
January 2026
|
▶ (8/20 10:20)
◀ 8/20 10:15 ▶

Option Volume

Detail
ℹ
Current (08/20 10:15am) 5,589
Calls: 4,161 (74%)
Puts: 1,428 (26%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +18.48% (Calls)
Puts: -58.02% (Puts)
Prior 7-Day Total 115,243
Calls: 68,091 (59%)
Puts: 47,152 (41%)
Prior 7-Day Average 16,463
Calls: 9,727 (59%)
Puts: 6,736 (41%)
Current vs Prior 7-Day Avg -66.05%
Calls: -57.22%
Puts: -78.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:15am) $1.59M
Calls: $1.06M (67%)
Puts: $529.1K (33%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -47.23%
Puts: -44.17%
Prior 7-Day Total $48.74M
Calls: $25.32M (52%)
Puts: $23.42M (48%)
Prior 7-Day Average $6.96M
Calls: $3.62M (52%)
Puts: $3.35M (48%)
Current vs Prior 7-Day Avg -77.18%
Calls: -70.69%
Puts: -84.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:15am) 0.34
Prior 1.00
Current vs Prior -65.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:15am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.40% | 7.28%4.40% | 12.30%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -30.63% | -15.73%-30.63% | -7.81%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -28.82% | -15.53%-30.63% | -7.81%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -30.63% | -15.73%-40.79% | -18.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.48% | 36.43%
Calls: 81.60% | 38.94%
Puts: 85.37% | 33.92%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +154.12% | +169.05%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +185.36% | +177.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.06M). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,161 calls vs 1,428 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7015.75$13.2338.2%--0.98288
$100.00Aug 218.2511.55$9.9033.3%10.95308
$90.00Sep 1817.6524.05$20.8530.7%--0.9313
$102.00Aug 216.4510.05$8.2543.6%--0.9226
$102.45Aug 215.6011.40$8.5068.2%40.92331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Aug 219.7514.65$12.2040.2%--1.00355
$127.45Aug 2114.3520.65$17.5036.0%--1.00166
$117.45Aug 215.2510.10$7.6863.2%20.95199
$115.00Aug 213.907.55$5.7363.7%--0.8817
$130.00Sep 1817.6022.60$20.1024.9%--0.8636

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.8K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.111.83$1.4749.0%7450.473.1K
$115.00Aug 210.240.50$0.3770.3%5250.151.1K
$120.00Aug 210.050.20$0.13115.4%3570.05810
$113.00Aug 210.491.32$0.9191.2%2690.28321
$105.00Aug 285.207.90$6.5541.2%2520.72296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.030.27$0.15160.0%1210.05281
$110.00Aug 211.403.15$2.2876.8%860.54213
$112.45Aug 212.697.25$4.9791.8%590.72188
$105.00Aug 210.180.88$0.53132.1%480.18441
$100.00Aug 280.310.80$0.5687.5%420.12531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 53.8%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 21Sep 2582.2%42.8%92.2%15126
$109.00Aug 21Oct 285.5%47.8%79.1%65425
$105.00Aug 21Sep 1882.8%48.8%69.6%38939
$107.00Aug 21Sep 1169.7%44.4%57.0%199
$113.00Aug 21Sep 1184.3%53.9%56.5%269349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 2582.8%45.8%80.8%48651
$106.00Aug 21Sep 1174.4%41.6%78.7%16153
$108.00Aug 21Sep 482.2%51.0%61.3%1342
$109.00Aug 21Aug 2885.5%54.5%57.1%40184
$107.45Aug 21Sep 1875.2%48.8%54.1%5879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 2.36, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$119.00Oct 2$3.45$6.55$3.4556%1.90$112.45
$105.00$107.45Sep 18$0.65$1.80$0.6565%2.77$105.65
$100.00$102.45Sep 18$1.43$1.02$1.4378%0.71$101.43
$109.00$110.00Sep 25$0.15$0.85$0.1554%5.67$109.15
$115.00$117.45Sep 18$0.55$1.90$0.5540%3.45$115.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.45Aug 21$0.76$1.79$0.7688%2.36$114.24
$120.00$117.00Aug 28$1.50$1.50$1.5084%1.00$118.50
$127.45$122.45Sep 18$3.28$1.72$3.2882%0.52$124.17
$105.00$102.00Sep 25$0.28$2.72$0.2836%9.71$104.72
$117.00$114.00Aug 28$1.50$1.50$1.5077%1.00$115.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.40, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$115.00Sep 25$2.24$2.24$1.7650%1.27$113.24
$125.00$130.00Sep 25$1.28$1.28$3.7275%0.34$126.28
$120.00$125.00Sep 11$1.12$1.12$3.8874%0.29$121.12
$111.00$112.00Sep 11$0.66$0.66$0.3454%1.94$111.66
$118.00$119.00Aug 28$0.40$0.40$0.6078%0.67$118.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$1.44$1.44$3.5681%0.40$93.56
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$92.45$90.00Aug 21$0.73$0.73$1.7290%0.42$91.72
$105.00$99.00Sep 11$2.06$2.06$3.9464%0.52$102.94
$102.45$100.00Sep 18$1.16$1.16$1.2971%0.90$101.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.91, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 21Aug 28$1.4585.5%54.5%
$108.00Aug 21Aug 28$0.4882.2%54.3%
$107.45Aug 21Sep 18$3.4675.2%48.8%
$112.00Aug 21Aug 28$1.5280.2%55.6%
$111.00Aug 21Aug 28$1.7378.1%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 21Aug 28$1.3985.5%54.5%
$108.00Aug 21Aug 28$1.4282.2%54.3%
$112.00Aug 21Sep 11$2.7780.2%52.6%
$107.45Aug 21Sep 18$3.9975.2%48.8%
$111.00Aug 21Aug 28$1.3178.1%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.43% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.47$2.28$3.75$106.25$113.753.43%
$111.00Aug 21$1.40$2.81$4.21$106.79$115.213.85%
$107.00Aug 21$3.54$0.75$4.29$102.71$111.293.92%
$109.00Aug 21$2.53$1.89$4.42$104.58$113.424.04%
$112.00Aug 21$1.10$3.46$4.56$107.44$116.564.17%
$107.45Aug 21$3.84$1.01$4.85$102.60$112.304.44%
$108.00Aug 21$3.92$1.38$5.30$102.70$113.304.85%
$106.00Aug 21$4.75$0.59$5.34$100.66$111.344.88%
$112.45Aug 21$0.91$4.97$5.88$106.57$118.335.38%
$104.00Aug 21$5.68$0.41$6.09$97.91$110.095.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.37% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Aug 21$0.91$0.59$1.50$104.50$114.50
$112.45$106.00Aug 21$0.91$0.59$1.50$104.50$113.95
$113.00$107.00Aug 21$0.91$0.75$1.66$105.34$114.66
$112.45$107.00Aug 21$0.91$0.75$1.66$105.34$114.11
$112.00$106.00Aug 21$1.10$0.59$1.69$104.31$113.69
$112.45$107.45Aug 21$0.91$1.01$1.92$105.53$114.37
$112.00$107.00Aug 21$1.10$0.75$1.85$105.15$113.85
$113.00$107.45Aug 21$0.91$1.01$1.92$105.53$114.92
$112.00$107.45Aug 21$1.10$1.01$2.11$105.34$114.11
$111.00$106.00Aug 21$1.40$0.59$1.99$104.01$112.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.19, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Sep 25$2.72$2.2856%1.19$92.28$127.72
90/92122/122Aug 21$0.86$1.5984%0.54$91.59$122.86
95/96118/119Aug 28$0.77$0.2367%3.35$95.23$118.77
90/92119/120Aug 21$0.91$1.5480%0.59$91.54$119.91
90/92121/122Aug 21$0.86$1.5981%0.54$91.59$121.86
93/94120/121Aug 28$0.72$0.2867%2.57$93.28$120.72
93/94116/117Aug 28$0.80$0.2056%4.00$93.20$116.80
100/102127/130Sep 18$1.52$1.0353%1.48$100.93$128.97
90/92117/117Aug 21$0.83$1.6279%0.51$91.62$117.83
98/99118/119Aug 28$0.66$0.3465%1.94$98.34$118.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Aug 28$0.09$0.919%10.11
$123.00$124.00$125.00Sep 25$0.06$0.941%15.67
$120.00$121.00$122.00Aug 28$0.13$0.873%6.69
$109.00$110.00$111.00Sep 25$0.18$0.824%4.56
$107.00$108.00$109.00Aug 28$0.21$0.798%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.45$117.45$122.45Sep 18$0.27$4.7320%17.52
$102.00$103.00$104.00Aug 28$0.07$0.936%13.29
$110.00$111.00$112.00Aug 21$0.12$0.8814%7.33
$109.00$110.00$111.00Aug 21$0.14$0.8616%6.14
$105.00$106.00$107.00Aug 21$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.33, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$2.33$5.67
$109.00$119.001:2Oct 2-$1.33$8.67
$125.00$130.001:2Sep 25-$0.07$4.93
$125.00$130.001:2Aug 28-$0.02$4.98
$115.00$119.001:2Sep 4-$0.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$111.001:2Sep 25-$1.47$7.53
$112.00$106.001:2Sep 11-$0.43$5.57
$122.45$117.451:2Aug 21-$3.16$1.84
$114.00$111.001:2Aug 28-$1.19$1.81
$110.00$105.001:2Sep 25-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.69%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.45Sep 18$2.940.357.4%2.69%10.12%5936
$118.00Sep 25$2.670.357.9%2.44%10.37%47--
$112.45Sep 18$4.250.462.9%3.89%6.74%141.4K
$115.00Sep 18$3.300.405.2%3.02%8.20%3987
$110.00Sep 18$5.200.520.6%4.76%5.37%5933
$120.00Sep 25$2.160.319.8%1.98%11.74%27--
$121.00Sep 25$2.100.2910.7%1.92%12.59%10--
$117.00Sep 25$2.680.367.0%2.45%9.47%2--
$122.00Sep 25$1.840.2811.6%1.68%13.27%10--
$125.00Sep 25$1.450.2514.3%1.33%15.66%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161
Total Puts 1,428
Put/Call Ratio 0.34
Net Difference 2,733

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 68,091
Total Puts 47,152
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All