Tour v526
FUTU
FUTU HLDGS LTD ADR
$110.63 +1.10%
(8/20 10:00) ◀
|
Thursday, August 20, 2026 (10:10am)
January 2026
|
▶ (8/20 10:15)
◀ 8/20 10:10 ▶

Option Volume

Detail
ℹ
Current (08/20 10:10am) 5,181
Calls: 3,960 (76%)
Puts: 1,221 (24%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +12.76% (Calls)
Puts: -64.11% (Puts)
Prior 7-Day Total 114,475
Calls: 67,474 (59%)
Puts: 47,001 (41%)
Prior 7-Day Average 16,353
Calls: 9,639 (59%)
Puts: 6,714 (41%)
Current vs Prior 7-Day Avg -68.32%
Calls: -58.92%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:10am) $1.58M
Calls: $1.21M (77%)
Puts: $370.9K (23%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -39.83%
Puts: -60.86%
Prior 7-Day Total $48.49M
Calls: $25.10M (52%)
Puts: $23.39M (48%)
Prior 7-Day Average $6.93M
Calls: $3.59M (52%)
Puts: $3.34M (48%)
Current vs Prior 7-Day Avg -77.20%
Calls: -66.30%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:10am) 0.31
Prior 1.00
Current vs Prior -69.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:10am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.41% | 7.05%4.41% | 12.21%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -30.45% | -18.40%-30.45% | -8.49%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -28.64% | -18.20%-30.45% | -8.49%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -30.45% | -18.40%-40.63% | -19.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.99% | 41.19%
Calls: 48.35% | 37.37%
Puts: 91.63% | 45.00%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +113.06% | +204.21%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +139.25% | +214.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.21M) vs puts ($370.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,960 calls vs 1,221 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.45Aug 2110.7016.25$13.4841.2%--0.98288
$100.00Aug 218.2514.20$11.2353.0%10.97308
$102.00Aug 217.3510.05$8.7031.0%--0.9326
$90.00Sep 1819.6024.85$22.2323.6%--0.9213
$101.00Aug 218.2511.40$9.8232.1%--0.9131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Aug 219.7514.20$11.9837.1%--1.00355
$127.45Aug 2113.6018.80$16.2032.1%--1.00166
$132.45Aug 2119.1024.30$21.7024.0%--0.9228
$117.45Aug 215.259.20$7.2354.6%20.86199
$130.00Sep 1817.1522.60$19.8827.4%--0.8536

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.5K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.833.00$2.4248.3%7410.533.1K
$115.00Aug 210.401.00$0.7085.7%4920.221.1K
$120.00Aug 210.050.26$0.16131.2%3570.06810
$113.00Aug 210.741.58$1.1672.4%2540.33321
$105.00Aug 286.058.65$7.3535.4%2520.73296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.040.13$0.09100.0%1210.04281
$110.00Aug 211.382.84$2.1169.2%850.47213
$112.45Aug 212.304.50$3.4064.7%570.65188
$105.00Aug 210.180.74$0.46121.7%470.16441
$100.00Aug 280.310.80$0.5687.5%420.12531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 66.2%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1885.2%46.5%83.1%30939
$108.00Aug 21Sep 2581.3%44.9%81.0%15126
$116.00Aug 21Sep 1187.4%48.5%80.4%55158
$110.00Aug 21Sep 2587.5%48.8%79.3%7573.1K
$114.00Aug 21Sep 1187.8%49.3%77.9%6119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 1176.0%40.8%86.0%16153
$110.00Aug 21Sep 2587.5%48.8%79.3%86224
$105.00Aug 21Sep 2585.2%47.7%78.8%47651
$112.00Aug 21Sep 1184.5%49.8%69.8%1265
$107.45Aug 21Sep 1881.3%48.2%68.6%5879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 25.09, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$115.00Sep 25$0.90$3.10$0.9051%3.44$111.90
$109.00$119.00Oct 2$3.45$6.55$3.4555%1.90$112.45
$100.00$102.45Sep 18$1.33$1.12$1.3379%0.84$101.33
$105.00$106.00Sep 4$0.12$0.88$0.1270%7.33$105.12
$115.00$117.45Sep 18$0.40$2.05$0.4040%5.13$115.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$96.00Sep 25$0.23$5.77$0.2328%25.09$101.77
$122.45$117.45Sep 18$3.07$1.93$3.0774%0.63$119.38
$112.00$111.00Aug 21$0.38$0.62$0.3861%1.63$111.62
$111.00$110.00Aug 28$0.34$0.66$0.3452%1.94$110.66
$111.00$110.00Aug 21$0.35$0.65$0.3555%1.86$110.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.40, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Sep 25$1.59$1.59$0.4157%3.88$116.59
$112.00$113.00Aug 28$0.88$0.88$0.1255%7.33$112.88
$118.00$119.00Aug 28$0.46$0.46$0.5476%0.85$118.46
$125.00$130.00Sep 25$1.17$1.17$3.8374%0.31$126.17
$120.00$125.00Sep 11$1.15$1.15$3.8572%0.30$121.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$1.44$1.44$3.5681%0.40$93.56
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$105.00$99.00Sep 11$2.06$2.06$3.9467%0.52$102.94
$96.00$95.00Aug 21$0.84$0.84$0.1686%5.25$95.16
$92.45$90.00Aug 21$0.73$0.73$1.7290%0.42$91.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.90, cheapest $3.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 21Aug 28$1.1486.7%52.5%
$110.00Aug 21Aug 28$1.4687.5%55.7%
$112.45Aug 21Sep 18$4.0181.1%50.9%
$108.00Aug 21Aug 28$0.6981.3%54.2%
$109.00Aug 21Aug 28$1.3882.5%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Sep 11$3.0184.5%49.8%
$110.00Aug 21Aug 28$1.4787.5%55.7%
$112.45Aug 21Sep 18$3.8381.1%50.9%
$108.00Aug 21Aug 28$1.4281.3%54.2%
$109.00Aug 21Aug 28$1.5982.5%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.88% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$3.54$0.75$4.29$102.71$111.293.88%
$112.00Aug 21$1.45$2.84$4.29$107.71$116.293.88%
$111.00Aug 21$1.88$2.46$4.34$106.66$115.343.92%
$109.00Aug 21$2.97$1.53$4.50$104.50$113.504.07%
$110.00Aug 21$2.42$2.11$4.53$105.47$114.534.09%
$112.45Aug 21$1.29$3.40$4.69$107.76$117.144.24%
$107.45Aug 21$4.11$0.95$5.06$102.39$112.514.57%
$108.00Aug 21$4.39$1.13$5.52$102.48$113.524.99%
$106.00Aug 21$5.40$0.49$5.89$100.11$111.895.32%
$115.00Aug 21$0.70$5.38$6.08$108.92$121.085.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.50% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$107.00Aug 21$0.91$0.75$1.66$105.34$115.66
$114.00$107.45Aug 21$0.91$0.95$1.86$105.59$115.86
$113.00$107.00Aug 21$1.16$0.75$1.91$105.09$114.91
$114.00$108.00Aug 21$0.91$1.13$2.04$105.96$116.04
$113.00$107.45Aug 21$1.16$0.95$2.11$105.34$115.11
$112.45$107.00Aug 21$1.29$0.75$2.04$104.96$114.49
$113.00$108.00Aug 21$1.16$1.13$2.29$105.71$115.29
$112.45$107.45Aug 21$1.29$0.95$2.24$105.21$114.69
$112.45$108.00Aug 21$1.29$1.13$2.42$105.58$114.87
$112.00$107.00Aug 21$1.45$0.75$2.20$104.80$114.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 6.69, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/94121/122Aug 21$0.87$0.1377%6.69$93.13$121.87
94/94119/120Aug 21$0.86$0.1476%6.14$93.14$119.86
94/94116/117Aug 21$0.82$0.1870%4.56$93.18$116.82
95/96118/119Aug 28$0.83$0.1766%4.88$95.17$118.83
90/92122/122Aug 21$0.85$1.6084%0.53$91.60$122.85
93/94120/121Aug 28$0.79$0.2165%3.76$93.21$120.79
90/92121/122Aug 21$0.89$1.5680%0.57$91.56$121.89
90/92119/120Aug 21$0.88$1.5780%0.56$91.57$119.88
90/95125/130Sep 25$2.61$2.3956%1.09$92.39$127.61
92/92121/122Aug 21$0.62$0.3877%1.63$91.88$121.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 21$0.11$0.8914%8.09
$115.00$116.00$117.00Aug 28$0.07$0.937%13.29
$115.00$116.00$117.00Aug 21$0.11$0.899%8.09
$116.00$117.00$118.00Aug 28$0.12$0.885%7.33
$108.00$109.00$110.00Sep 25$0.13$0.875%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 21$0.18$0.8215%4.56
$101.00$102.00$103.00Aug 28$0.13$0.874%6.69
$103.00$104.00$105.00Aug 21$0.15$0.855%5.67
$105.00$106.00$107.00Aug 21$0.23$0.779%3.35
$99.00$100.00$101.00Aug 21$0.23$0.776%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.35, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.35$4.65
$109.00$119.001:2Oct 2-$1.33$8.67
$125.00$130.001:2Sep 25-$0.38$4.62
$106.00$110.001:2Sep 4-$1.86$2.14
$125.00$130.001:2Aug 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$114.001:2Aug 28-$1.78$4.22
$122.45$117.451:2Aug 21-$2.48$2.52
$105.00$101.001:2Sep 4-$0.27$3.73
$115.00$112.451:2Aug 21-$1.42$1.13
$110.00$105.001:2Sep 25-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.07%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 25$4.500.434.0%4.07%8.02%102
$118.00Sep 25$3.350.366.7%3.03%9.69%47--
$119.00Sep 25$3.000.347.6%2.71%10.28%15--
$117.45Sep 18$3.300.366.2%2.98%9.15%5936
$120.00Sep 25$2.600.338.5%2.35%10.82%27--
$112.45Sep 18$4.650.471.6%4.20%5.85%131.4K
$120.00Sep 18$2.550.318.5%2.30%10.77%39221
$123.00Sep 25$1.960.2811.2%1.77%12.95%10--
$121.00Sep 25$2.300.309.4%2.08%11.45%10--
$125.00Sep 25$1.650.2613.0%1.49%14.48%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960
Total Puts 1,221
Put/Call Ratio 0.31
Net Difference 2,739

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 67,474
Total Puts 47,001
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All