Tour v526
FUTU
FUTU HLDGS LTD ADR
$111.52 +1.92%
(8/20 09:55) ◀
|
Thursday, August 20, 2026 (10:00am)
January 2026
|
▶ (8/20 10:10)
◀ 8/20 10:00 ▶

Option Volume

Detail
ℹ
Current (08/20 10:00am) 4,769
Calls: 3,637 (76%)
Puts: 1,132 (24%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: +3.56% (Calls)
Puts: -66.73% (Puts)
Prior 7-Day Total 113,964
Calls: 67,079 (59%)
Puts: 46,885 (41%)
Prior 7-Day Average 16,280
Calls: 9,582 (59%)
Puts: 6,697 (41%)
Current vs Prior 7-Day Avg -70.71%
Calls: -62.05%
Puts: -83.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:00am) $1.55M
Calls: $1.22M (79%)
Puts: $328.1K (21%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -39.33%
Puts: -65.37%
Prior 7-Day Total $48.32M
Calls: $24.95M (52%)
Puts: $23.37M (48%)
Prior 7-Day Average $6.90M
Calls: $3.56M (52%)
Puts: $3.34M (48%)
Current vs Prior 7-Day Avg -77.59%
Calls: -65.82%
Puts: -90.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:00am) 0.31
Prior 1.00
Current vs Prior -68.88%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:00am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.77% | 7.25%4.77% | 11.84%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -24.78% | -16.14%-24.78% | -11.30%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -22.82% | -15.94%-24.78% | -11.30%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -24.78% | -16.14%-35.80% | -21.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.66% | 47.59%
Calls: 61.43% | 51.00%
Puts: 45.90% | 44.19%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +63.35% | +251.48%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +83.43% | +263.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.22M) vs puts ($328.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,637 calls vs 1,132 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.2514.20$11.2353.0%10.97308
$97.45Aug 2110.7016.25$13.4841.2%--0.95288
$102.00Aug 216.0511.35$8.7060.9%--0.9326
$101.00Aug 217.9512.40$10.1843.7%--0.9231
$90.00Sep 1819.6024.85$22.2323.6%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2113.6018.80$16.2032.1%--1.00166
$122.45Aug 219.7514.20$11.9837.1%--0.97355
$132.45Aug 2119.1024.30$21.7024.0%--0.9328
$130.00Sep 1817.1522.60$19.8827.4%--0.8536
$132.45Sep 1819.1025.15$22.1327.3%--0.85163

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.1K, top 737)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.623.70$3.1634.2%7370.623.1K
$115.00Aug 210.781.10$0.9434.0%4280.281.1K
$120.00Aug 210.140.28$0.2166.7%3540.08810
$105.00Aug 286.058.90$7.4838.1%2520.76296
$113.00Aug 211.322.00$1.6641.0%2490.41321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.050.14$0.1090.0%1150.04281
$110.00Aug 211.041.98$1.5162.3%830.39213
$112.45Aug 211.904.50$3.2081.2%540.55188
$105.00Aug 210.180.66$0.42114.3%390.13441
$100.00Aug 280.310.80$0.5687.5%390.11531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 83.6%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 21Sep 11103.0%48.0%114.8%90619
$108.00Aug 21Sep 11101.1%48.8%107.3%8148
$107.00Aug 21Sep 1191.2%44.1%106.9%199
$112.45Aug 21Sep 1895.0%47.5%99.9%252.0K
$109.00Aug 21Oct 294.4%47.9%96.9%43425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 21Sep 4101.1%47.5%112.9%1342
$112.45Aug 21Sep 1895.0%47.5%99.9%651.3K
$117.45Aug 21Sep 1893.4%49.0%90.7%3445
$107.45Aug 21Sep 1895.6%50.8%88.2%5879
$111.00Aug 21Aug 28103.0%55.1%87.0%10100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 23.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$119.00Oct 2$3.42$6.58$3.4256%1.92$112.42
$112.45$115.00Sep 18$0.50$2.05$0.5050%4.10$112.95
$100.00$102.45Sep 18$1.33$1.12$1.3380%0.84$101.33
$107.45$110.00Sep 18$0.93$1.62$0.9362%1.74$108.38
$113.00$119.00Sep 4$1.48$4.52$1.4846%3.05$114.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$96.00Sep 25$0.25$5.75$0.2528%23.00$101.75
$110.00$107.45Sep 18$0.40$2.15$0.4044%5.38$109.60
$105.00$101.00Sep 4$0.55$3.45$0.5527%6.27$104.45
$110.00$109.00Aug 21$0.11$0.89$0.1138%8.09$109.89
$94.00$90.00Sep 11$0.21$3.79$0.2112%18.05$93.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.28, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Aug 28$0.87$0.87$0.1372%6.69$118.87
$124.00$125.00Sep 25$0.78$0.78$0.2269%3.55$124.78
$120.00$122.45Sep 18$1.09$1.09$1.3667%0.80$121.09
$112.00$113.00Sep 4$0.84$0.84$0.1650%5.25$112.84
$119.00$120.00Sep 11$0.56$0.56$0.4469%1.27$119.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$90.00Oct 2$2.88$2.88$10.1269%0.28$100.12
$95.00$90.00Sep 25$1.43$1.43$3.5782%0.40$93.57
$96.00$95.00Aug 21$0.84$0.84$0.1687%5.25$95.16
$92.45$90.00Aug 21$0.72$0.72$1.7391%0.42$91.73
$107.45$105.00Sep 18$1.39$1.39$1.0662%1.31$106.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.91, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$0.84103.0%55.1%
$112.45Aug 21Sep 18$3.4295.0%47.5%
$109.00Aug 21Aug 28$2.1894.4%53.4%
$114.00Aug 21Sep 11$2.6990.2%50.1%
$113.00Aug 21Aug 28$1.0990.7%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$1.19103.0%55.1%
$112.45Aug 21Sep 18$3.0595.0%47.5%
$109.00Aug 21Aug 28$1.2094.4%53.4%
$112.00Aug 21Sep 11$2.9090.3%51.6%
$110.00Aug 21Aug 28$1.4983.4%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.03% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 21$2.11$2.38$4.49$107.51$116.494.03%
$109.00Aug 21$3.27$1.40$4.67$104.33$113.674.19%
$110.00Aug 21$3.16$1.51$4.67$105.33$114.674.19%
$107.45Aug 21$4.11$0.95$5.06$102.39$112.514.54%
$107.00Aug 21$4.46$0.75$5.21$101.79$112.214.67%
$112.45Aug 21$2.03$3.20$5.23$107.22$117.684.69%
$108.00Aug 21$4.39$0.89$5.28$102.72$113.284.73%
$111.00Aug 21$2.94$2.46$5.40$105.60$116.404.84%
$106.00Aug 21$5.43$0.35$5.78$100.22$111.785.18%
$115.00Aug 21$0.94$5.38$6.32$108.68$121.325.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.64% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$108.00Aug 21$0.94$0.89$1.83$106.17$116.83
$115.00$107.45Aug 21$0.94$0.95$1.89$105.56$116.89
$114.00$108.00Aug 21$1.29$0.89$2.18$105.82$116.18
$115.00$109.00Aug 21$0.94$1.40$2.34$106.66$117.34
$114.00$107.45Aug 21$1.29$0.95$2.24$105.21$116.24
$114.00$109.00Aug 21$1.29$1.40$2.69$106.31$116.69
$115.00$110.00Aug 21$0.94$1.51$2.45$107.55$117.45
$113.00$108.00Aug 21$1.66$0.89$2.55$105.45$115.55
$114.00$110.00Aug 21$1.29$1.51$2.80$107.20$116.80
$113.00$107.45Aug 21$1.66$0.95$2.61$104.84$115.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 6.69, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/94121/122Aug 21$0.87$0.1377%6.69$93.13$121.87
94/94119/120Aug 21$0.82$0.1876%4.56$93.18$119.82
94/94118/119Aug 21$0.84$0.1672%5.25$93.16$118.84
94/94115/116Aug 21$0.89$0.1160%8.09$93.11$115.89
90/92118/119Aug 28$1.29$0.7159%1.82$90.71$119.29
95/96120/121Aug 28$0.77$0.2370%3.35$95.23$120.77
95/96116/117Aug 28$0.86$0.1458%6.14$95.14$116.86
98/99120/121Aug 28$0.76$0.2468%3.17$98.24$120.76
90/92122/122Aug 21$0.83$1.6284%0.51$91.62$122.83
98/99116/117Aug 28$0.85$0.1557%5.67$98.15$116.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Sep 11$0.12$0.885%7.33
$114.00$115.00$116.00Aug 21$0.17$0.8312%4.88
$119.00$120.00$121.00Sep 4$0.13$0.874%6.69
$107.00$108.00$109.00Aug 28$0.24$0.769%3.17
$113.00$114.00$115.00Sep 11$0.24$0.766%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.45$122.45$127.45Sep 18$0.20$4.8020%24.00
$112.45$117.45$122.45Sep 18$0.69$4.3124%6.25
$102.00$103.00$104.00Aug 28$0.10$0.903%9.00
$99.00$100.00$101.00Aug 21$0.22$0.785%3.55
$109.00$110.00$111.00Aug 28$0.25$0.759%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.35, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.35$4.65
$109.00$119.001:2Oct 2-$1.36$8.64
$113.00$119.001:2Sep 4-$0.70$5.30
$120.00$125.001:2Sep 11-$0.07$4.93
$125.00$130.001:2Sep 4-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$114.001:2Aug 28-$0.15$5.85
$122.45$117.451:2Aug 21-$2.48$2.52
$115.00$112.451:2Aug 21-$1.02$1.53
$105.00$104.001:2Aug 21-$0.10$0.90
$100.00$99.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.91%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 25$3.250.348.5%2.91%11.41%7--
$120.00Sep 25$3.150.357.6%2.82%10.43%19--
$115.00Sep 18$4.500.443.1%4.04%7.16%3887
$123.00Sep 25$2.560.3010.3%2.30%12.59%10--
$120.00Sep 18$2.630.337.6%2.36%9.96%37221
$124.00Sep 25$1.500.3111.2%1.35%12.54%10--
$125.00Sep 25$1.650.2712.1%1.48%13.57%29
$118.00Sep 25$2.780.375.8%2.49%8.30%10--
$119.00Sep 25$2.540.356.7%2.28%8.98%10--
$117.45Sep 18$2.890.385.3%2.59%7.91%5936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,637
Total Puts 1,132
Put/Call Ratio 0.31
Net Difference 2,505

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 67,079
Total Puts 46,885
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All