Tour v526
FUTU
FUTU HLDGS LTD ADR
$110.06 +0.58%
(8/20 09:51) ◀
|
Thursday, August 20, 2026 (9:55am)
January 2026
|
▶ (8/20 10:00)
◀ 8/20 09:55 ▶

Option Volume

Detail
ℹ
Current (08/20 9:55am) 4,413
Calls: 3,343 (76%)
Puts: 1,070 (24%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: -4.81% (Calls)
Puts: -68.55% (Puts)
Prior 7-Day Total 113,370
Calls: 66,689 (59%)
Puts: 46,681 (41%)
Prior 7-Day Average 16,195
Calls: 9,527 (59%)
Puts: 6,668 (41%)
Current vs Prior 7-Day Avg -72.75%
Calls: -64.91%
Puts: -83.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:55am) $1.33M
Calls: $994.3K (75%)
Puts: $338.6K (25%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -50.49%
Puts: -64.27%
Prior 7-Day Total $48.37M
Calls: $25.09M (52%)
Puts: $23.28M (48%)
Prior 7-Day Average $6.91M
Calls: $3.58M (52%)
Puts: $3.33M (48%)
Current vs Prior 7-Day Avg -80.71%
Calls: -72.25%
Puts: -89.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:55am) 0.32
Prior 1.00
Current vs Prior -67.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -48.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:55am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.10%4.31% | 11.64%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -32.09% | -17.87%-32.09% | -12.78%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -30.32% | -17.67%-32.09% | -12.78%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -32.09% | -17.87%-42.04% | -23.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.27% | 61.02%
Calls: 47.71% | 29.64%
Puts: 82.82% | 92.39%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +98.69% | +350.66%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +123.11% | +365.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($994.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,343 calls vs 1,070 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.2514.20$11.2353.0%11.00308
$97.45Aug 2110.7016.25$13.4841.2%--0.95288
$90.00Sep 1819.6024.85$22.2323.6%--0.9413
$92.45Sep 1816.6522.65$19.6530.5%--0.92109
$101.00Aug 217.9512.40$10.1843.7%--0.9131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2113.6018.80$16.2032.1%--0.99166
$122.45Aug 219.7514.20$11.9837.1%--0.95355
$130.00Sep 1817.1522.60$19.8827.4%--0.8836
$127.45Sep 1815.2020.15$17.6728.0%--0.85285
$117.45Aug 215.259.20$7.2354.6%20.85199

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.8K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.662.70$2.1847.7%7230.483.1K
$115.00Aug 210.550.78$0.6734.3%4080.201.1K
$120.00Aug 210.100.18$0.1457.1%2800.05810
$105.00Aug 285.808.50$7.1537.8%2520.73296
$113.00Aug 210.771.37$1.0756.1%2330.30321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.050.14$0.1090.0%1110.04281
$110.00Aug 211.782.88$2.3347.2%720.52213
$112.45Aug 211.804.50$3.1585.7%540.67188
$100.00Aug 280.310.80$0.5687.5%390.12531
$109.00Aug 210.502.30$1.40128.6%370.43155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 75.1%, max 111.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 21Aug 28100.0%49.5%102.0%--502
$112.00Aug 21Sep 1195.3%48.1%98.2%63358
$110.00Aug 21Sep 1887.7%44.3%97.9%7813.1K
$112.45Aug 21Sep 1893.9%47.9%96.1%242.0K
$111.00Aug 21Sep 1194.4%48.9%93.2%83619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 1173.7%34.8%111.6%16153
$104.00Aug 21Aug 28100.0%49.5%102.0%13114
$112.00Aug 21Sep 1195.3%48.1%98.2%1165
$112.45Aug 21Sep 1893.9%47.9%96.1%651.3K
$105.00Aug 21Sep 2589.2%49.2%81.1%35651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 15.67, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$125.00Sep 25$0.19$3.81$0.1932%20.05$121.19
$109.00$119.00Oct 2$3.42$6.58$3.4255%1.92$112.42
$113.00$119.00Sep 4$1.30$4.70$1.3046%3.62$114.30
$105.00$107.45Sep 18$1.07$1.38$1.0767%1.29$106.07
$112.45$115.00Sep 18$0.65$1.90$0.6548%2.92$113.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$96.00Sep 25$0.36$5.64$0.3628%15.67$101.64
$120.00$114.00Aug 28$3.72$2.28$3.7282%0.61$116.28
$110.00$107.45Sep 18$0.67$1.88$0.6747%2.81$109.33
$111.00$110.00Aug 28$0.18$0.82$0.1852%4.56$110.82
$111.00$110.00Aug 21$0.23$0.77$0.2358%3.35$110.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.40, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$113.00Sep 4$1.87$1.87$0.1346%14.38$112.87
$118.00$119.00Aug 28$0.88$0.88$0.1274%7.33$118.88
$119.00$120.00Sep 11$0.67$0.67$0.3369%2.03$119.67
$116.00$117.00Aug 28$0.59$0.59$0.4170%1.44$116.59
$114.00$115.00Sep 11$0.68$0.68$0.3257%2.12$114.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 25$1.43$1.43$3.5782%0.40$93.57
$103.00$90.00Oct 2$2.88$2.88$10.1268%0.28$100.12
$96.00$95.00Aug 21$0.84$0.84$0.1686%5.25$95.16
$92.45$90.00Aug 21$0.72$0.72$1.7390%0.42$91.73
$105.00$99.00Sep 11$1.79$1.79$4.2168%0.43$103.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.20, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.45Aug 21Sep 18$3.7993.9%47.9%
$108.00Aug 21Aug 28$0.9781.2%46.9%
$112.00Aug 21Aug 28$1.6995.3%62.4%
$111.00Aug 21Aug 28$1.8494.4%63.6%
$110.00Aug 21Aug 28$1.7087.7%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Sep 11$2.8795.3%48.1%
$112.45Aug 21Sep 18$3.5893.9%47.9%
$108.00Aug 21Aug 28$0.8881.2%46.9%
$111.00Aug 21Aug 28$1.3794.4%63.6%
$110.00Aug 21Aug 28$1.4287.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.98% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 21$1.82$2.56$4.38$106.62$115.383.98%
$112.45Aug 21$1.29$3.15$4.44$108.01$116.894.03%
$112.00Aug 21$1.47$2.98$4.45$107.55$116.454.04%
$110.00Aug 21$2.18$2.33$4.51$105.49$114.514.10%
$107.45Aug 21$3.82$0.95$4.77$102.68$112.224.33%
$109.00Aug 21$3.43$1.40$4.83$104.17$113.834.39%
$107.00Aug 21$4.51$0.75$5.26$101.74$112.264.78%
$108.00Aug 21$4.31$1.36$5.67$102.33$113.675.15%
$106.00Aug 21$5.20$0.59$5.79$100.21$111.795.26%
$115.00Aug 21$0.67$5.38$6.05$108.95$121.055.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.51% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Aug 21$1.07$0.59$1.66$104.34$114.66
$113.00$107.00Aug 21$1.07$0.75$1.82$105.18$114.82
$113.00$107.45Aug 21$1.07$0.95$2.02$105.43$115.02
$112.45$106.00Aug 21$1.29$0.59$1.88$104.12$114.33
$112.45$107.00Aug 21$1.29$0.75$2.04$104.96$114.49
$125.00$100.00Sep 4$1.09$1.18$2.27$97.73$127.27
$112.45$107.45Aug 21$1.29$0.95$2.24$105.21$114.69
$112.00$106.00Aug 21$1.47$0.59$2.06$103.94$114.06
$112.00$107.00Aug 21$1.47$0.75$2.22$104.78$114.22
$112.00$107.45Aug 21$1.47$0.95$2.42$105.03$114.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/94119/120Aug 21$0.88$0.1276%7.33$93.12$119.88
94/94121/122Aug 21$0.87$0.1377%6.69$93.13$121.87
94/94115/116Aug 21$0.84$0.1666%5.25$93.16$115.84
90/92118/119Aug 28$1.30$0.7060%1.86$90.70$119.30
98/99116/117Aug 28$0.85$0.1558%5.67$98.15$116.85
90/92119/120Aug 21$0.89$1.5680%0.57$91.56$119.89
92/92119/120Aug 21$0.63$0.3777%1.70$91.87$119.63
90/92121/122Aug 21$0.88$1.5780%0.56$91.57$121.88
93/94120/121Aug 28$0.74$0.2666%2.85$93.26$120.74
94/94113/114Aug 21$0.83$0.1757%4.88$93.17$113.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Aug 21$0.05$0.956%19.00
$110.00$111.00$112.00Sep 11$0.06$0.946%15.67
$111.00$112.00$113.00Aug 28$0.09$0.918%10.11
$114.00$115.00$116.00Aug 21$0.15$0.859%5.67
$106.00$107.00$108.00Sep 11$0.28$0.7210%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Aug 21$0.11$0.892%8.09
$101.00$102.00$103.00Aug 28$0.14$0.866%6.14
$110.00$111.00$112.00Aug 21$0.19$0.8112%4.26
$99.00$100.00$101.00Sep 4$0.16$0.845%5.25
$98.00$99.00$100.00Sep 4$0.16$0.842%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.35, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.35$4.65
$109.00$119.001:2Oct 2-$1.36$8.64
$113.00$119.001:2Sep 4-$0.63$5.37
$120.00$125.001:2Sep 11-$0.18$4.82
$125.00$130.001:2Sep 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$117.451:2Aug 21-$2.48$2.52
$120.00$114.001:2Aug 28-$2.71$3.29
$115.00$112.451:2Aug 21-$0.92$1.63
$114.00$111.001:2Aug 28-$1.43$1.57
$105.00$101.001:2Sep 4-$0.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.30%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 25$2.530.329.9%2.30%12.24%4--
$125.00Sep 25$1.650.2813.6%1.50%15.07%29
$120.00Sep 25$2.530.339.0%2.30%11.33%9--
$120.00Sep 18$2.550.319.0%2.32%11.35%36221
$115.00Sep 18$3.550.424.5%3.23%7.71%3787
$117.45Sep 18$2.890.366.7%2.63%9.34%4936
$115.00Sep 25$3.300.444.5%3.00%7.49%102
$112.45Sep 18$4.200.482.2%3.82%5.99%81.4K
$120.00Oct 2$1.480.369.0%1.34%10.38%--247
$130.00Sep 25$1.000.2018.1%0.91%19.03%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,343
Total Puts 1,070
Put/Call Ratio 0.32
Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 66,689
Total Puts 46,681
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All