Tour v526
FUTU
FUTU HLDGS LTD ADR
$110.86 +1.32%
(8/20 09:45) ◀
|
Thursday, August 20, 2026 (9:50am)
January 2026
|
▶ (8/20 09:55)
◀ 8/20 09:51 ▶

Option Volume

Detail
ℹ
Current (08/20 9:50am) 4,258
Calls: 3,242 (76%)
Puts: 1,016 (24%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: -7.69% (Calls)
Puts: -70.14% (Puts)
Prior 7-Day Total 111,523
Calls: 65,120 (58%)
Puts: 46,403 (42%)
Prior 7-Day Average 15,931
Calls: 9,302 (58%)
Puts: 6,629 (42%)
Current vs Prior 7-Day Avg -73.27%
Calls: -65.15%
Puts: -84.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:50am) $1.37M
Calls: $1.07M (78%)
Puts: $305.0K (22%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -46.76%
Puts: -67.82%
Prior 7-Day Total $47.72M
Calls: $24.46M (51%)
Puts: $23.26M (49%)
Prior 7-Day Average $6.82M
Calls: $3.49M (51%)
Puts: $3.32M (49%)
Current vs Prior 7-Day Avg -79.84%
Calls: -69.40%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:50am) 0.31
Prior 1.00
Current vs Prior -68.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:50am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.55%4.61% | 11.44%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -27.32% | -12.62%-27.32% | -14.29%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -25.43% | -12.40%-27.32% | -14.29%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -27.32% | -12.62%-37.96% | -24.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.11% | 64.71%
Calls: 21.43% | 27.25%
Puts: 60.79% | 102.17%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +25.14% | +377.92%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +40.53% | +393.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.07M) vs puts ($305.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,242 calls vs 1,016 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.2514.90$11.5857.4%10.97308
$97.45Aug 2110.7016.25$13.4841.2%--0.95288
$90.00Sep 1820.3525.15$22.7521.1%--0.9513
$92.45Sep 1816.6523.20$19.9232.9%--0.92109
$101.00Aug 218.7512.40$10.5834.5%--0.9231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2113.6018.05$15.8328.1%--1.00166
$122.45Aug 219.7514.20$11.9837.1%--0.98355
$132.45Aug 2119.1024.30$21.7024.0%--0.9528
$130.00Sep 1816.7523.00$19.8831.4%--0.8736
$132.45Sep 1818.8025.15$21.9828.9%--0.87163

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.6K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.503.10$2.8021.4%7210.593.1K
$115.00Aug 210.801.08$0.9429.8%3970.271.1K
$120.00Aug 210.050.28$0.17135.3%2730.07810
$105.00Aug 286.559.00$7.7831.5%2520.75296
$113.00Aug 211.051.81$1.4353.1%2310.38321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.050.11$0.0875.0%1100.03281
$110.00Aug 211.482.38$1.9346.6%720.41213
$112.45Aug 211.804.50$3.1585.7%540.57188
$100.00Aug 280.190.90$0.55129.1%370.09531
$105.00Aug 210.200.70$0.45111.1%350.14441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 88.0%, max 222.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Oct 2111.6%45.8%143.5%--107
$104.00Aug 21Aug 28114.1%50.5%126.1%--502
$110.00Aug 21Sep 1891.0%43.0%111.6%7793.1K
$107.00Aug 21Sep 1187.7%41.6%111.0%199
$112.45Aug 21Sep 1895.9%46.7%105.4%212.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Sep 11111.6%34.6%222.8%16153
$104.00Aug 21Aug 28114.1%50.5%126.1%13114
$112.45Aug 21Sep 1895.9%46.7%105.4%651.3K
$110.00Aug 21Sep 2591.0%44.3%105.3%72224
$108.00Aug 21Sep 495.3%47.6%100.2%1342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.92, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$119.00Oct 2$3.42$6.58$3.4258%1.92$112.42
$105.00$107.45Sep 18$0.70$1.75$0.7069%2.50$105.70
$104.00$105.00Aug 21$0.12$0.88$0.1285%7.33$104.12
$121.00$125.00Sep 25$0.63$3.37$0.6334%5.35$121.63
$100.00$102.45Sep 18$1.40$1.05$1.4081%0.75$101.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$96.00Sep 25$1.39$7.61$1.3933%5.47$103.61
$110.00$105.00Sep 25$1.23$3.77$1.2344%3.07$108.77
$120.00$114.00Aug 28$3.72$2.28$3.7279%0.61$116.28
$105.00$101.00Sep 4$0.69$3.31$0.6929%4.80$104.31
$94.00$90.00Sep 11$0.21$3.79$0.2112%18.05$93.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.28, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Aug 28$1.51$1.51$0.4955%3.08$114.51
$111.00$113.00Sep 4$1.49$1.49$0.5148%2.92$112.49
$120.00$122.45Sep 18$0.99$0.99$1.4667%0.68$120.99
$114.00$115.00Sep 11$0.68$0.68$0.3257%2.12$114.68
$111.00$112.00Aug 21$0.73$0.73$0.2748%2.70$111.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$90.00Oct 2$2.88$2.88$10.1270%0.28$100.12
$95.00$90.00Sep 25$1.43$1.43$3.5782%0.40$93.57
$105.00$99.00Sep 11$2.09$2.09$3.9167%0.53$102.91
$96.00$95.00Aug 21$0.84$0.84$0.1687%5.25$95.16
$108.00$106.00Aug 28$1.37$1.37$0.6362%2.17$106.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.26, cheapest $3.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.45Aug 21Sep 18$3.4695.9%46.7%
$110.00Aug 21Aug 28$1.4291.0%55.9%
$111.00Aug 21Aug 28$1.4491.7%62.1%
$114.00Aug 21Sep 11$3.2681.6%54.1%
$112.00Aug 21Aug 28$1.6382.4%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.45Aug 21Sep 18$3.0895.9%46.7%
$110.00Aug 21Aug 28$1.4091.0%55.9%
$112.00Aug 21Sep 11$3.4682.4%52.5%
$111.00Aug 21Aug 28$1.8491.7%62.1%
$109.00Aug 21Aug 28$2.2973.1%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.49% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 21$1.78$2.09$3.87$108.13$115.873.49%
$109.00Aug 21$3.45$1.14$4.59$104.41$113.594.14%
$110.00Aug 21$2.80$1.93$4.73$105.27$114.734.27%
$111.00Aug 21$2.51$2.31$4.82$106.18$115.824.35%
$112.45Aug 21$1.94$3.15$5.09$107.36$117.544.59%
$107.45Aug 21$4.25$0.93$5.18$102.27$112.634.67%
$107.00Aug 21$4.50$0.75$5.25$101.75$112.254.74%
$108.00Aug 21$4.40$1.19$5.59$102.41$113.595.04%
$106.00Aug 21$5.20$0.98$6.18$99.82$112.185.57%
$115.00Aug 21$0.94$5.38$6.32$108.68$121.325.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.69% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.45Aug 21$0.94$0.93$1.87$105.58$116.87
$114.00$107.45Aug 21$1.04$0.93$1.97$105.48$115.97
$115.00$108.00Aug 21$0.94$1.19$2.13$105.87$117.13
$115.00$109.00Aug 21$0.94$1.14$2.08$106.92$117.08
$114.00$109.00Aug 21$1.04$1.14$2.18$106.82$116.18
$114.00$108.00Aug 21$1.04$1.19$2.23$105.77$116.23
$125.00$100.00Sep 4$1.09$1.18$2.27$97.73$127.27
$125.00$101.00Sep 4$1.09$1.50$2.59$98.41$127.59
$113.00$107.45Aug 21$1.43$0.93$2.36$105.09$115.36
$113.00$109.00Aug 21$1.43$1.14$2.57$106.43$115.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 4.88, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92118/119Aug 28$1.66$0.3457%4.88$90.34$119.66
94/94119/120Aug 21$0.85$0.1576%5.67$93.15$119.85
94/94121/122Aug 21$0.83$0.1778%4.88$93.17$121.83
92/92118/119Aug 21$0.70$0.3072%2.33$91.80$118.70
92/92116/117Aug 21$0.76$0.2463%3.17$91.74$116.76
105/106118/119Aug 21$0.77$0.2361%3.35$105.23$118.77
90/92121/122Aug 21$0.84$1.6181%0.52$91.61$121.84
94/94114/115Aug 21$0.81$0.1956%4.26$93.19$114.81
92/92119/120Aug 21$0.60$0.4077%1.50$91.90$119.60
90/92119/120Aug 21$0.86$1.5980%0.54$91.59$119.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 14.62, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Aug 21$0.10$0.9010%9.00
$114.00$115.00$116.00Aug 21$0.11$0.896%8.09
$113.00$114.00$115.00Aug 21$0.29$0.7111%2.45
$108.00$109.00$110.00Aug 21$0.30$0.7012%2.33
$109.00$110.00$111.00Aug 21$0.36$0.6416%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.45$122.45$127.45Sep 18$0.32$4.6821%14.62
$112.45$117.45$122.45Sep 18$0.73$4.2725%5.85
$98.00$99.00$100.00Aug 21$0.09$0.912%10.11
$101.00$102.00$103.00Aug 28$0.14$0.865%6.14
$99.00$100.00$101.00Sep 4$0.16$0.845%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-3.35, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.35$4.65
$109.00$119.001:2Oct 2-$1.36$8.64
$113.00$119.001:2Sep 4-$0.53$5.47
$120.00$125.001:2Sep 11-$0.02$4.98
$125.00$130.001:2Sep 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$117.451:2Aug 21-$3.18$1.82
$120.00$114.001:2Aug 28-$2.71$3.29
$115.00$112.451:2Aug 21-$0.92$1.63
$105.00$96.001:2Sep 25-$1.49$7.51
$108.00$106.001:2Aug 28-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.89%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 25$3.200.408.2%2.89%11.13%9--
$121.00Sep 25$3.250.349.2%2.93%12.08%3--
$125.00Sep 25$1.850.2912.8%1.67%14.42%29
$115.00Sep 18$3.950.443.7%3.56%7.30%3787
$120.00Sep 18$2.430.338.2%2.19%10.44%36221
$117.45Sep 18$2.850.375.9%2.57%8.52%4936
$130.00Sep 25$1.200.2117.3%1.08%18.35%--28
$115.00Sep 25$3.300.453.7%2.98%6.71%102
$112.45Sep 18$4.200.501.4%3.79%5.22%81.4K
$120.00Oct 2$1.480.378.2%1.34%9.58%--247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,242
Total Puts 1,016
Put/Call Ratio 0.31
Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 65,120
Total Puts 46,403
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All