Tour v526
FUTU
FUTU HLDGS LTD ADR
$112.68 +2.98%
(8/20 09:40) ◀
|
Thursday, August 20, 2026 (9:45am)
January 2026
|
▶ (8/20 09:51)
◀ 8/20 09:45 ▶

Option Volume

Detail
ℹ
Current (08/20 9:45am) 3,819
Calls: 2,953 (77%)
Puts: 866 (23%)
Prior --
Calls: 3,512 (51%)
Puts: 3,402 (49%)
Current vs Prior +0.00%
Calls: -15.92% (Calls)
Puts: -74.54% (Puts)
Prior 7-Day Total 109,245
Calls: 63,311 (58%)
Puts: 45,934 (42%)
Prior 7-Day Average 15,606
Calls: 9,044 (58%)
Puts: 6,562 (42%)
Current vs Prior 7-Day Avg -75.53%
Calls: -67.35%
Puts: -86.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:45am) $1.38M
Calls: $1.13M (82%)
Puts: $254.3K (18%)
Prior --
Calls: $2.01M (68%)
Puts: $947.7K (32%)
Current vs Prior +0.00%
Calls: -43.89%
Puts: -73.16%
Prior 7-Day Total $46.79M
Calls: $23.70M (51%)
Puts: $23.08M (49%)
Prior 7-Day Average $6.68M
Calls: $3.39M (51%)
Puts: $3.30M (49%)
Current vs Prior 7-Day Avg -79.33%
Calls: -66.72%
Puts: -92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:45am) 0.29
Prior 1.00
Current vs Prior -70.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -54.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:45am) 130,669
Calls: 60,574 (46%)
Puts: 70,095 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 892,012
Calls: 382,318 (43%)
Puts: 509,694 (57%)
Prior 7-Day Average 127,430
Calls: 54,616 (43%)
Puts: 72,813 (57%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.52%5.17% | 13.03%
Prior 6.34% | 8.64%6.34% | 13.34%
Current vs Prior -18.56% | -1.39%-18.56% | -2.37%
Prior 7-Day Avg 6.18% | 8.62%6.34% | 13.34%
Current vs 7-Day Avg -16.44% | -1.15%-18.56% | -2.37%
Prior 7-Day Eod 6.34% | 8.64%7.43% | 15.13%
Current vs 7-Day Eod -18.56% | -1.39%-30.48% | -13.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.72% | 74.58%
Calls: 139.16% | 61.97%
Puts: 82.28% | 87.18%
Prior 32.85% | 13.54%
Calls: 27.03% | 16.33%
Puts: 38.67% | 10.75%
Current vs Prior +237.05% | +450.81%
Prior 7-Day Avg 29.25% | 13.11%
Calls: 32.42% | 14.49%
Puts: 26.08% | 11.73%
Current vs 7-Day Avg +278.48% | +468.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.13M) vs puts ($254.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,953 calls vs 866 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.508.25$7.889.5%490.5833
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.45Aug 2116.6521.00$18.8323.1%--1.00274
$97.45Aug 2110.7016.25$13.4841.2%--1.00288
$100.00Aug 218.2514.90$11.5857.4%11.00308
$101.00Aug 217.0514.10$10.5866.6%--1.0031
$102.00Aug 216.0513.75$9.9077.8%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Aug 2113.0018.30$15.6533.9%--0.95166
$122.45Aug 219.1014.85$11.9848.0%--0.93355
$132.45Aug 2119.1024.30$21.7024.0%--0.9228
$132.45Sep 1818.8024.95$21.8828.1%--0.85163
$117.45Aug 215.259.90$7.5861.3%20.85199

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.3K, top 646)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.654.70$4.1825.1%6460.603.1K
$115.00Aug 211.001.44$1.2236.1%3810.291.1K
$105.00Aug 285.7010.70$8.2061.0%2520.84296
$113.00Aug 210.732.51$1.62109.9%2280.40321
$120.00Aug 210.120.35$0.2495.8%2090.09810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.26$0.13200.0%1050.05281
$112.45Aug 211.806.75$4.28115.7%540.65188
$110.00Aug 210.792.75$1.77110.7%400.49213
$100.00Aug 280.191.28$0.74147.3%360.13531
$105.00Aug 210.141.36$0.75162.7%350.22441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 127.2%, max 512.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18356.5%58.3%512.0%--38
$110.00Aug 21Sep 18138.4%43.7%216.5%6953.1K
$115.00Aug 21Sep 25117.2%49.9%134.6%3911.1K
$112.00Aug 21Sep 11122.6%56.4%117.4%54358
$116.00Aug 21Sep 11102.5%49.3%107.9%45158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 21Aug 28227.4%71.1%220.0%1168
$110.00Aug 21Sep 25138.4%47.6%190.7%40224
$106.00Aug 21Sep 1190.7%34.1%165.8%16153
$117.45Aug 21Sep 18102.7%46.1%122.9%2445
$112.00Aug 21Sep 11122.6%56.4%117.4%865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 11.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$119.00Oct 2$3.42$6.58$3.4257%1.92$112.42
$104.00$105.00Aug 21$0.12$0.88$0.12100%7.33$104.12
$102.45$105.00Sep 18$1.07$1.48$1.0777%1.38$103.52
$107.45$110.00Sep 18$0.87$1.68$0.8764%1.93$108.32
$125.00$130.00Sep 25$0.55$4.45$0.5528%8.09$125.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$96.00Sep 25$0.73$8.27$0.7332%11.33$104.27
$105.00$101.00Sep 4$0.24$3.76$0.2427%15.67$104.76
$122.45$117.45Sep 18$2.85$2.15$2.8573%0.75$119.60
$110.00$109.00Aug 21$0.15$0.85$0.1549%5.67$109.85
$115.00$112.45Aug 21$1.50$1.05$1.5073%0.70$113.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.61, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Aug 28$1.69$1.69$0.3154%5.45$114.69
$125.00$127.45Sep 18$0.97$0.97$1.4876%0.66$125.97
$120.00$122.45Sep 18$0.99$0.99$1.4667%0.68$120.99
$114.00$115.00Sep 11$0.68$0.68$0.3256%2.12$114.68
$120.00$125.00Sep 11$1.12$1.12$3.8872%0.29$121.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$106.00Sep 11$3.70$3.70$2.3051%1.61$108.30
$105.00$99.00Sep 11$2.09$2.09$3.9169%0.53$102.91
$96.00$95.00Aug 21$0.84$0.84$0.1686%5.25$95.16
$105.00$102.45Sep 18$1.39$1.39$1.1669%1.20$103.61
$110.00$105.00Sep 25$2.59$2.59$2.4156%1.07$107.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.17, cheapest $0.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.89138.4%67.9%
$112.00Aug 21Aug 28$1.33122.6%62.3%
$114.00Aug 21Sep 11$3.04105.6%51.0%
$111.00Aug 21Aug 28$1.40112.7%60.2%
$112.45Aug 21Sep 18$4.1497.8%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$2.30138.4%67.9%
$112.00Aug 21Sep 11$2.77122.6%56.4%
$111.00Aug 21Aug 28$1.12112.7%60.2%
$112.45Aug 21Sep 18$1.6097.8%47.2%
$107.45Aug 21Sep 18$3.7168.3%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.41% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 21$3.35$1.62$4.97$104.03$113.974.41%
$112.00Aug 21$2.42$2.63$5.05$106.95$117.054.48%
$108.00Aug 21$3.93$1.15$5.08$102.92$113.084.51%
$107.00Aug 21$4.50$0.75$5.25$101.75$112.254.66%
$111.00Aug 21$2.70$3.03$5.73$105.27$116.735.09%
$112.45Aug 21$1.66$4.28$5.94$106.51$118.395.27%
$110.00Aug 21$4.18$1.77$5.95$104.05$115.955.28%
$107.45Aug 21$5.03$0.93$5.96$101.49$113.415.29%
$106.00Aug 21$5.20$0.98$6.18$99.82$112.185.48%
$115.00Aug 21$1.22$5.78$7.00$108.00$122.006.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.75% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.00Aug 21$1.22$0.75$1.97$105.03$116.97
$114.00$107.00Aug 21$1.26$0.75$2.01$104.99$116.01
$115.00$107.45Aug 21$1.22$0.93$2.15$105.30$117.15
$114.00$107.45Aug 21$1.26$0.93$2.19$105.26$116.19
$125.00$100.00Sep 4$1.09$1.18$2.27$97.73$127.27
$114.00$108.00Aug 21$1.26$1.15$2.41$105.59$116.41
$115.00$108.00Aug 21$1.22$1.15$2.37$105.63$117.37
$125.00$101.00Sep 4$1.09$1.50$2.59$98.41$127.59
$113.00$107.00Aug 21$1.62$0.75$2.37$104.63$115.37
$113.00$107.45Aug 21$1.62$0.93$2.55$104.90$115.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 12.42, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/105125/127Sep 18$2.36$0.1946%12.42$102.64$127.36
102/105120/122Sep 18$2.38$0.1736%14.00$102.62$122.38
95/96122/124Aug 21$0.95$0.6081%1.58$95.05$123.40
94/94121/122Aug 21$0.83$0.1778%4.88$93.17$121.83
95/97125/127Sep 18$1.55$0.9060%1.72$95.90$126.55
94/94122/124Aug 21$0.82$0.7382%1.12$93.18$123.27
95/96125/127Aug 21$1.01$1.4480%0.70$94.99$126.01
92/92119/120Aug 21$0.71$0.2974%2.45$91.79$119.71
94/94125/127Aug 21$0.88$1.5781%0.56$93.12$125.88
92/95125/127Sep 18$1.28$1.2765%1.01$93.72$126.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Sep 11$0.20$0.807%4.00
$125.00$130.00$135.00Sep 4$0.47$4.538%9.64
$113.00$114.00$115.00Aug 21$0.32$0.6811%2.13
$106.00$107.00$108.00Sep 11$0.40$0.6018%1.50
$119.00$120.00$121.00Aug 21$0.33$0.674%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Aug 28$0.07$0.937%13.29
$104.00$105.00$106.00Aug 21$0.10$0.908%9.00
$96.00$96.50$97.00Aug 21$0.10$0.402%4.00
$99.00$100.00$101.00Aug 21$0.14$0.865%6.14
$101.00$102.00$103.00Aug 28$0.14$0.865%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.35, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 28-$3.35$4.65
$109.00$119.001:2Oct 2-$1.36$8.64
$125.00$130.001:2Sep 4-$0.03$4.97
$113.00$115.001:2Aug 28-$0.44$1.56
$125.00$135.001:2Sep 11-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.45$112.451:2Sep 18-$1.21$3.79
$122.45$117.451:2Aug 21-$3.18$1.82
$110.00$105.001:2Sep 25-$1.02$3.98
$108.00$105.001:2Sep 4-$0.71$2.29
$111.00$110.001:2Aug 21-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.88%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 25$3.250.396.5%2.88%9.38%9--
$121.00Sep 25$2.480.347.4%2.20%9.58%3--
$125.00Sep 25$1.850.2810.9%1.64%12.58%29
$120.00Sep 18$2.240.336.5%1.99%8.48%36221
$125.00Sep 18$1.700.2410.9%1.51%12.44%2380
$115.00Sep 25$3.300.442.1%2.93%4.99%102
$115.00Sep 18$3.150.442.1%2.80%4.85%3687
$120.00Oct 2$1.480.366.5%1.31%7.81%--247
$117.45Sep 18$2.270.384.2%2.01%6.25%2936
$119.00Oct 2$1.510.375.6%1.34%6.95%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,953
Total Puts 866
Put/Call Ratio 0.29
Net Difference 2,087

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 3,402
Put/Call Ratio 1.00
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 63,311
Total Puts 45,934
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All