NEW Tour v246
G
GENPACT LTD
$27.50 -1.26%
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (06/29) 156
Calls: 122 (78%)
Puts: 34 (22%)
Current vs Prior -97.44%
Calls: -98.36% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 831
Calls: 672 (81%)
Puts: 159 (19%)
Prior 7-Day Average 118
Calls: 96 (81%)
Puts: 22 (19%)
Current vs Prior 7-Day Avg -96.63%
Calls: -97.92%
Puts: -91.19%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $80
Calls: $20 (25%)
Puts: $60 (75%)
Prior (06/29) $35.0K
Calls: $22.3K (64%)
Puts: $12.6K (36%)
Current vs Prior -99.77%
Calls: -99.91%
Puts: -99.52%
Prior 7-Day Total $140.3K
Calls: $94.0K (67%)
Puts: $46.3K (33%)
Prior 7-Day Average $20.0K
Calls: $13.4K (67%)
Puts: $6.6K (33%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.85%
Puts: -99.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.28
Current vs Prior +258.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +203.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 142
Calls: 114 (80%)
Puts: 28 (20%)
Current vs Prior -100.00%
Prior 7-Day Total 1,129
Calls: 1,035 (92%)
Puts: 94 (8%)
Prior 7-Day Average 161
Calls: 147 (89%)
Puts: 18 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.56% | 16.22%
Prior 10.05% | 16.16%
Current vs Prior +15.02% | +0.37%
Prior 7-Day Avg 9.61% | 16.90%
Current vs 7-Day Avg +20.34% | -4.05%
Prior 7-Day Eod 10.05% | 16.16%
Current vs 7-Day Eod +15.02% | +0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.28% | 88.58%
Calls: 67.20% | 109.23%
Puts: 92.51% | 69.88%
Current vs 7-Day Avg -69.20% | -72.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($60) vs calls ($20). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.25$0.15133.3%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.50$0.30133.3%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.64% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.15$0.30$0.45$24.55$35.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 106 vol/day, 52 traded recently)

G averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.75$0.40$0.35 06/25$0.38–$3.58$0.35--
$30.00Aug 21$0.35$2.25$1.30$1.70 06/24$1.18–$1.88$1.30--
$30.00Sep 18$0.35$2.45$1.40$2.00 06/18$1.40–$4.95$1.40--
$30.00Dec 18$1.85$2.55$2.20$3.00 06/26$2.20–$5.75$2.20--
$25.00Jul 17$1.55$4.20$2.88$3.20 06/22$2.88–$8.45$2.88--
$25.00Sep 18$2.80$5.50$4.15$4.55 06/22$4.15–$9.05$4.15--
$25.00Dec 18$3.60$6.50$5.05$8.70 06/09$5.05–$9.60$5.05--
$22.50Jul 17$3.80$6.50$5.15$6.05 06/18$5.15–$10.70$5.15--
$22.50Aug 21$4.40$7.10$5.75$6.59 06/18$5.75–$6.60$5.75--
$35.00Jul 17$0.05$0.25$0.15$0.09 06/26$0.10–$1.08$0.09--
$35.00Aug 21$0.00$0.40$0.20$0.34 06/26$0.20–$1.23$0.20--
$35.00Sep 18$0.00$0.80$0.40$1.30 06/17$0.40–$2.53$0.40--
$35.00Dec 18$0.00$2.80$1.40$1.40 06/22$0.90–$3.30$1.40--
$20.00Jul 17$6.00$8.70$7.35$12.00 05/21$7.35–$13.00$7.35--
$20.00Aug 21$6.60$9.40$8.00$8.19 06/25$8.00–$9.05$8.00--
$20.00Dec 18$7.20$10.00$8.60$14.70 04/29$8.60–$13.90$8.60--
$17.50Jul 17$8.90$11.10$10.00$15.04 06/08$10.00–$15.45$10.00--
$17.50Aug 21$8.90$11.80$10.35$10.45 06/25$10.35–$11.40$10.35--
$40.00Jul 17$0.00$0.10$0.05$0.37 06/09$0.03–$1.10$0.05--
$40.00Sep 18$0.00$2.35$1.18$0.30 06/24$0.25–$1.20$0.30--
$40.00Dec 18$0.10$1.85$0.98$0.50 06/23$0.70–$1.90$0.50--
$45.00Jul 17$0.00$0.10$0.05$0.10 06/04$0.03–$0.57$0.05--
$45.00Sep 18$0.00$0.40$0.20$0.48 06/01$0.18–$0.38$0.20--
$45.00Dec 18$0.00$1.55$0.78$0.68 06/18$0.53–$1.50$0.68--
$50.00Sep 18$0.00$0.95$0.48$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$1.10$0.55$0.95 05/11$0.30–$1.30$0.55--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.35$4.00$2.68$2.02 06/25$0.68–$2.68$2.02--
$30.00Aug 21$2.10$4.80$3.45$2.80 06/26$2.80–$3.55$2.80--
$30.00Sep 18$2.35$5.10$3.72$3.45 06/25$1.45–$3.72$3.45--
$30.00Dec 18$4.10$5.80$4.95$1.40 06/11$2.50–$4.95$4.10--
$25.00Jul 17$0.10$0.50$0.30$0.18 06/24$0.13–$0.30$0.18--
$25.00Sep 18$0.60$2.10$1.35$0.80 05/18$0.63–$1.53$0.80--
$25.00Dec 18$0.80$2.65$1.73$1.85 06/26$1.00–$2.15$1.73--
$22.50Sep 18$0.05$1.40$0.73$0.45 06/16$0.43–$1.43$0.45--
$22.50Dec 18$0.90$1.75$1.33$0.90 05/21$1.10–$1.70$0.90--
$35.00Jul 17$6.60$8.70$7.65$2.40 06/01$2.63–$7.65$6.60--
$35.00Sep 18$6.30$9.30$7.80$4.89 06/15$3.85–$7.80$6.30--
$35.00Dec 18$6.70$9.50$8.10$7.80 06/26$5.05–$8.10$7.80--
$20.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.20–$1.08$0.25--
$20.00Sep 18$0.00$1.10$0.55$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.63–$1.10$0.40--
$17.50Sep 18$0.00$1.75$0.88$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.65$1.33$0.40 06/24$0.35–$1.33$0.40--
$40.00Jul 17$11.10$14.50$12.80$6.40 06/01$6.85–$12.80$11.10--
$40.00Sep 18$11.50$13.70$12.60$8.11 06/03$7.45–$12.60$11.50--
$40.00Dec 18$11.10$13.90$12.50$12.12 06/26$8.45–$12.50$12.12--
$15.00Dec 18$0.00$2.05$1.02$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$16.00$18.70$17.35$13.16 06/12$12.25–$17.35$16.00--
$45.00Sep 18$15.90$19.50$17.70$13.38 06/12$11.90–$17.70$15.90--
$45.00Dec 18$15.60$19.50$17.55$11.94 04/29$12.45–$17.55$15.60--
$50.00Sep 18$20.30$24.60$22.45$18.81 06/15$16.70–$22.45$20.30--
$50.00Dec 18$20.30$24.60$22.45$16.28 04/29$16.85–$22.45$20.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 34
Put/Call Ratio 0.28
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 672
Total Puts 159
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All