NEW Tour v251
G
GENPACT LTD
$28.26 +2.76%
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 81
Calls: 69 (85%)
Puts: 12 (15%)
Prior (06/30) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +1925.00%
Calls: +3350.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 565
Calls: 445 (79%)
Puts: 120 (21%)
Prior 7-Day Average 80
Calls: 63 (79%)
Puts: 17 (21%)
Current vs Prior 7-Day Avg +0.35%
Calls: +8.54%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $20.1K
Calls: $16.9K (84%)
Puts: $3.2K (16%)
Prior (06/30) $80
Calls: $20 (25%)
Puts: $60 (75%)
Current vs Prior +25016.25%
Calls: +84335.00%
Puts: +5243.33%
Prior 7-Day Total $102.2K
Calls: $61.6K (60%)
Puts: $40.6K (40%)
Prior 7-Day Average $14.6K
Calls: $8.8K (60%)
Puts: $5.8K (40%)
Current vs Prior 7-Day Avg +37.63%
Calls: +91.78%
Puts: -44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 1.00
Current vs Prior -82.61%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 70
Calls: 54 (77%)
Puts: 16 (23%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 518
Calls: 458 (88%)
Puts: 60 (12%)
Prior 7-Day Average 86
Calls: 76 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg -18.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.66% | 16.21%
Prior 11.56% | 16.22%
Current vs Prior -16.46% | -0.07%
Prior 7-Day Avg 9.69% | 16.85%
Current vs 7-Day Avg -0.29% | -3.83%
Prior 7-Day Eod 11.56% | 16.22%
Current vs 7-Day Eod -16.46% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.30% | 78.40%
Calls: 63.83% | 97.49%
Puts: 88.93% | 59.32%
Current vs 7-Day Avg -68.12% | -68.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.9K) vs puts ($3.2K). Massive premium surge with dollar volume up 25016% vs prior. Unusually high activity with volume up 1925% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (69 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 106 vol/day, 52 traded recently)

G averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.34 on 06/26 (now $0.25/$0.70) — try a limit near $0.34. Also watch the $30.00 08-21 call last traded $1.70 on 06/24 (now $0.15/$3.40) — try a limit near $1.70. Most tradeable put: the $30.00 08-21 put last traded $2.80 on 06/26 (now $1.80/$3.80) — try a limit near $2.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.75$0.40$0.35 06/25$0.38–$3.58$0.35--
$30.00Aug 21$0.15$3.40$1.78$1.70 06/24$1.18–$1.88$1.7013
$30.00Sep 18$1.15$2.00$1.58$2.00 06/18$1.40–$4.85$1.58--
$30.00Dec 18$2.70$2.95$2.83$3.00 06/26$2.20–$5.55$2.83--
$25.00Jul 17$2.15$4.70$3.43$3.20 06/22$2.88–$8.40$3.20--
$25.00Sep 18$3.00$6.60$4.80$4.55 06/22$4.15–$8.60$4.55--
$25.00Dec 18$4.10$6.50$5.30$8.70 06/09$5.05–$9.35$5.30--
$22.50Jul 17$4.60$7.90$6.25$6.05 06/18$5.15–$10.70$6.05--
$22.50Aug 21$5.00$7.70$6.35$6.59 06/18$5.75–$6.60$6.35--
$35.00Jul 17$0.00$0.10$0.05$0.09 06/26$0.05–$0.90$0.05--
$35.00Aug 21$0.25$0.70$0.48$0.34 06/26$0.20–$1.23$0.3441
$35.00Sep 18$0.25$0.80$0.53$1.30 06/17$0.40–$2.53$0.53--
$35.00Dec 18$0.95$1.80$1.38$1.40 06/22$0.90–$3.05$1.38--
$20.00Jul 17$7.10$9.70$8.40$12.00 05/21$7.35–$12.80$8.40--
$20.00Aug 21$7.60$9.80$8.70$8.19 06/25$8.00–$9.05$8.19--
$20.00Dec 18$7.80$10.50$9.15$14.70 04/29$8.60–$13.60$9.15--
$17.50Jul 17$9.60$12.90$11.25$15.04 06/08$10.00–$15.30$11.25--
$17.50Aug 21$9.70$13.10$11.40$10.45 06/25$10.35–$11.40$10.45--
$40.00Jul 17$0.00$0.10$0.05$0.37 06/09$0.03–$1.10$0.05--
$40.00Sep 18$0.05$0.80$0.43$0.30 06/24$0.25–$1.20$0.30--
$40.00Dec 18$0.40$2.15$1.27$0.50 06/23$0.70–$1.88$0.50--
$45.00Jul 17$0.00$0.10$0.05$0.10 06/04$0.03–$0.57$0.05--
$45.00Sep 18$0.00$0.40$0.20$0.48 06/01$0.18–$0.38$0.20--
$45.00Dec 18$0.00$1.95$0.98$0.68 06/18$0.53–$1.50$0.68--
$50.00Sep 18$0.00$2.00$1.00$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$0.75$0.38$0.95 05/11$0.30–$1.30$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$3.90$2.33$2.02 06/25$0.68–$2.68$2.02--
$30.00Aug 21$1.80$3.80$2.80$2.80 06/26$2.80–$3.55$2.8016
$30.00Sep 18$2.75$4.50$3.63$3.45 06/25$1.45–$3.72$3.45--
$30.00Dec 18$4.00$4.50$4.25$1.40 06/11$2.50–$4.95$4.00--
$25.00Jul 17$0.00$0.40$0.20$0.18 06/24$0.13–$0.30$0.18--
$25.00Sep 18$0.65$2.35$1.50$0.80 05/18$0.63–$1.53$0.80--
$25.00Dec 18$1.80$2.25$2.03$1.85 06/26$1.00–$2.15$1.85--
$22.50Sep 18$0.00$2.90$1.45$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$1.05$1.60$1.33$0.90 05/21$1.10–$1.70$1.05--
$35.00Jul 17$5.70$8.70$7.20$2.40 06/01$2.63–$7.65$5.70--
$35.00Sep 18$5.80$9.10$7.45$4.89 06/15$4.10–$7.80$5.80--
$35.00Dec 18$6.30$9.40$7.85$7.80 06/26$5.05–$8.10$7.80--
$20.00Jul 17$0.00$0.95$0.48$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$2.50$1.25$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$1.90$0.95$0.40 06/04$0.63–$1.00$0.40--
$17.50Sep 18$0.00$1.20$0.60$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.60$1.30$0.40 06/24$0.35–$1.33$0.40--
$40.00Jul 17$10.70$13.10$11.90$6.40 06/01$7.30–$12.80$10.70--
$40.00Sep 18$10.90$13.20$12.05$8.11 06/03$7.95–$12.60$10.90--
$40.00Dec 18$10.70$14.00$12.35$12.12 06/26$8.50–$12.50$12.12--
$15.00Dec 18$0.00$1.30$0.65$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$15.50$18.80$17.15$13.16 06/12$12.50–$17.35$15.50--
$45.00Sep 18$14.70$18.10$16.40$13.38 06/12$12.25–$17.70$14.70--
$45.00Dec 18$15.60$18.40$17.00$11.94 04/29$12.60–$17.55$15.60--
$50.00Sep 18$19.60$23.80$21.70$18.81 06/15$17.35–$22.45$19.60--
$50.00Dec 18$19.60$23.80$21.70$16.28 04/29$17.25–$22.45$19.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 12
Put/Call Ratio 0.17
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 445
Total Puts 120
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All