NEW Tour v264
G
GENPACT LTD
$29.10 +2.97%
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (07/01) 81
Calls: 69 (85%)
Puts: 12 (15%)
Current vs Prior -79.01%
Calls: -92.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 521
Calls: 396 (76%)
Puts: 125 (24%)
Prior 7-Day Average 74
Calls: 56 (76%)
Puts: 17 (24%)
Current vs Prior 7-Day Avg -77.16%
Calls: -91.16%
Puts: -32.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.4K
Calls: $375 (11%)
Puts: $3.1K (89%)
Prior (07/01) $20.1K
Calls: $16.9K (84%)
Puts: $3.2K (16%)
Current vs Prior -82.90%
Calls: -97.78%
Puts: -4.55%
Prior 7-Day Total $110.6K
Calls: $67.5K (61%)
Puts: $43.1K (39%)
Prior 7-Day Average $15.8K
Calls: $9.6K (61%)
Puts: $6.2K (39%)
Current vs Prior 7-Day Avg -78.25%
Calls: -96.11%
Puts: -50.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.40
Prior (07/01) 0.17
Current vs Prior +1280.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +418.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 472
Calls: 389 (82%)
Puts: 83 (18%)
Prior (07/01) 70
Calls: 54 (77%)
Puts: 16 (23%)
Current vs Prior +574.29%
Prior 7-Day Total 449
Calls: 388 (86%)
Puts: 61 (14%)
Prior 7-Day Average 74
Calls: 64 (81%)
Puts: 15 (19%)
Current vs Prior 7-Day Avg +530.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.35% | 13.95%
Prior 9.66% | 16.21%
Current vs Prior -13.56% | -13.91%
Prior 7-Day Avg 9.71% | 16.61%
Current vs 7-Day Avg -14.01% | -16.01%
Prior 7-Day Eod 9.66% | 16.21%
Current vs 7-Day Eod -13.56% | -13.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.01% | 66.35%
Calls: 59.97% | 80.94%
Puts: 81.12% | 51.75%
Current vs 7-Day Avg -66.02% | -63.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.1K) vs calls ($375). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.350.75$0.5572.7%20.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.350.333.1%1.20%4.30%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 106 vol/day, 52 traded recently)

G averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.48 on 06/01 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $35.00 09-18 put last traded $4.89 on 06/15 (now $5.30/$7.00) — try a limit near $5.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.35$0.75$0.55$0.35 06/25$0.38–$3.58$0.35--
$30.00Aug 21$0.40$2.45$1.43$1.70 06/24$1.18–$1.88$1.43--
$30.00Sep 18$1.60$2.50$2.05$2.00 06/18$1.40–$4.85$2.00--
$30.00Dec 18$2.75$3.40$3.08$3.00 06/26$2.20–$5.55$3.00--
$25.00Jul 17$3.00$4.70$3.85$3.20 06/22$2.88–$8.40$3.20--
$25.00Sep 18$3.70$6.00$4.85$4.55 06/22$4.15–$8.60$4.55--
$25.00Dec 18$4.60$7.10$5.85$8.70 06/09$5.05–$9.35$5.85--
$35.00Jul 17$0.05$0.25$0.15$0.09 06/26$0.05–$0.90$0.09--
$35.00Aug 21$0.25$0.65$0.45$0.34 06/26$0.20–$1.23$0.34--
$35.00Sep 18$0.35$0.80$0.57$1.30 06/17$0.40–$2.53$0.57--
$35.00Dec 18$0.50$3.30$1.90$1.40 06/22$0.90–$3.05$1.40--
$22.50Jul 17$5.30$8.70$7.00$6.05 06/18$5.15–$10.70$6.05--
$22.50Aug 21$5.70$7.80$6.75$6.59 06/18$5.75–$6.75$6.59--
$20.00Jul 17$7.80$10.70$9.25$12.00 05/21$7.35–$12.80$9.25--
$20.00Aug 21$7.90$11.10$9.50$8.19 06/25$8.00–$9.50$8.19--
$20.00Dec 18$8.40$10.80$9.60$14.70 04/29$8.60–$13.60$9.60--
$40.00Jul 17$0.00$0.10$0.05$0.37 06/09$0.03–$1.10$0.05--
$40.00Sep 18$0.20$0.70$0.45$0.30 06/24$0.25–$1.20$0.30--
$40.00Dec 18$0.10$2.30$1.20$0.50 06/23$0.70–$1.88$0.50--
$17.50Jul 17$9.50$13.30$11.40$15.04 06/08$10.00–$15.30$11.40--
$17.50Aug 21$10.20$12.40$11.30$10.45 06/25$10.35–$11.40$10.45--
$45.00Jul 17$0.00$1.15$0.57$0.10 06/04$0.03–$0.57$0.10--
$45.00Sep 18$0.05$0.25$0.15$0.48 06/01$0.15–$0.38$0.15389
$45.00Dec 18$0.00$2.00$1.00$0.68 06/18$0.53–$1.50$0.68--
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$0.95$0.48$0.95 05/11$0.30–$1.30$0.48--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.45$3.30$1.88$2.02 06/25$0.68–$2.68$1.88--
$30.00Aug 21$1.45$3.80$2.63$2.80 06/26$2.63–$3.55$2.63--
$30.00Sep 18$1.50$4.20$2.85$3.45 06/25$1.45–$3.72$2.85--
$30.00Dec 18$2.55$5.20$3.88$1.40 06/11$2.50–$4.95$2.55--
$25.00Jul 17$0.00$0.30$0.15$0.18 06/24$0.13–$0.30$0.15--
$25.00Sep 18$0.10$2.40$1.25$0.80 05/18$0.63–$1.53$0.80--
$25.00Dec 18$0.65$3.00$1.83$1.85 06/26$1.00–$2.15$1.8338
$35.00Jul 17$4.80$7.30$6.05$2.40 06/01$2.63–$7.65$4.80--
$35.00Sep 18$5.30$7.00$6.15$4.89 06/15$4.10–$7.80$5.3045
$35.00Dec 18$5.80$8.50$7.15$7.80 06/26$5.05–$8.10$7.15--
$22.50Sep 18$0.00$2.70$1.35$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.00$2.40$1.20$0.90 05/21$1.10–$1.70$0.90--
$20.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$0.90$0.45$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.63–$1.00$0.40--
$40.00Jul 17$9.60$13.10$11.35$6.40 06/01$7.30–$12.80$9.60--
$40.00Sep 18$9.80$13.20$11.50$8.11 06/03$7.95–$12.60$9.80--
$40.00Dec 18$10.10$13.10$11.60$12.12 06/26$8.50–$12.50$11.60--
$17.50Sep 18$0.00$1.05$0.53$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.10$1.05$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$2.00$1.00$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$14.80$18.10$16.45$13.16 06/12$12.50–$17.35$14.80--
$45.00Sep 18$14.80$17.40$16.10$13.38 06/12$12.25–$17.70$14.80--
$45.00Dec 18$14.90$18.10$16.50$11.94 04/29$12.60–$17.55$14.90--
$50.00Sep 18$19.10$23.10$21.10$18.81 06/15$17.35–$22.45$19.10--
$50.00Dec 18$19.80$23.10$21.45$16.28 04/29$17.25–$22.45$19.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 12
Put/Call Ratio 0.17
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 125
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All