Tour v293
G
GENPACT LTD
$28.96 -0.48%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 45
Calls: 43 (96%)
Puts: 2 (4%)
Prior (07/02) 17
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior +164.71%
Calls: +760.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 458
Calls: 333 (73%)
Puts: 125 (27%)
Prior 7-Day Average 65
Calls: 47 (73%)
Puts: 17 (27%)
Current vs Prior 7-Day Avg -31.22%
Calls: -9.61%
Puts: -88.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.7K
Calls: $2.3K (85%)
Puts: $418 (15%)
Prior (07/02) $3.4K
Calls: $375 (11%)
Puts: $3.1K (89%)
Current vs Prior -20.15%
Calls: +520.00%
Puts: -86.34%
Prior 7-Day Total $108.1K
Calls: $63.6K (59%)
Puts: $44.5K (41%)
Prior 7-Day Average $15.4K
Calls: $9.1K (59%)
Puts: $6.4K (41%)
Current vs Prior 7-Day Avg -82.23%
Calls: -74.40%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 2.40
Current vs Prior -98.06%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 441
Calls: 441 (100%)
Puts: -- (0%)
Prior (07/02) 472
Calls: 389 (82%)
Puts: 83 (18%)
Current vs Prior -6.57%
Prior 7-Day Total 903
Calls: 759 (84%)
Puts: 144 (16%)
Prior 7-Day Average 150
Calls: 126 (82%)
Puts: 28 (18%)
Current vs Prior 7-Day Avg +193.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.60% | 15.47%7.60% | 15.47%
Prior 8.35% | 13.95%-- | --
Current vs Prior -9.03% | +10.88%-- | --
Prior 7-Day Avg 9.68% | 15.97%-- | --
Current vs 7-Day Avg -21.50% | -3.12%-- | --
Prior 7-Day Eod 8.35% | 13.95%-- | --
Current vs 7-Day Eod -9.03% | +10.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.94% | 61.56%
Calls: 53.69% | 75.11%
Puts: 75.46% | 48.02%
Current vs 7-Day Avg -63.72% | -60.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.3K) vs puts ($418). Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (43 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 80 vol/day, 50 traded recently)

G averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.40 on 07/02 (now $0.25/$0.75) — try a limit near $0.40. Also watch the $45.00 09-18 call last traded $0.21 on 07/02 (now $0.05/$0.25) — try a limit near $0.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.75$0.50$0.51 07/02$0.38–$3.58$0.50--
$30.00Aug 21$0.30$3.50$1.90$1.29 07/01$1.18–$1.90$1.29--
$30.00Sep 18$1.50$3.50$2.50$2.00 07/02$1.40–$4.85$2.00--
$30.00Dec 18$2.60$3.30$2.95$2.93 07/01$2.20–$5.55$2.93--
$25.00Jul 17$2.75$5.30$4.03$3.20 06/22$2.88–$8.40$3.20--
$25.00Aug 21$3.90$5.90$4.90$4.00 06/29$3.83–$4.90$4.00--
$25.00Sep 18$3.60$6.20$4.90$4.50 06/29$4.15–$8.60$4.50--
$25.00Dec 18$4.50$7.10$5.80$8.70 06/09$5.05–$9.35$5.80--
$35.00Jul 17$0.00$0.25$0.13$0.14 06/30$0.05–$0.75$0.13--
$35.00Aug 21$0.25$0.75$0.50$0.40 07/02$0.20–$1.23$0.4051
$35.00Sep 18$0.15$0.80$0.48$1.30 06/17$0.40–$2.53$0.48--
$35.00Dec 18$0.05$3.20$1.63$1.40 06/22$0.90–$3.05$1.40--
$22.50Jul 17$5.70$7.80$6.75$6.05 06/18$5.15–$10.70$6.05--
$22.50Aug 21$6.00$8.10$7.05$6.59 06/18$5.75–$7.05$6.59--
$20.00Jul 17$8.20$9.70$8.95$12.00 05/21$7.35–$12.70$8.95--
$20.00Aug 21$8.40$9.90$9.15$8.19 06/25$8.00–$9.50$8.40--
$40.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$1.10$0.05--
$40.00Sep 18$0.00$0.75$0.38$0.30 06/24$0.25–$1.20$0.30--
$40.00Dec 18$0.00$2.35$1.18$0.50 06/23$0.70–$1.88$0.50--
$17.50Jul 17$10.30$12.60$11.45$15.04 06/08$10.00–$15.20$11.45--
$17.50Aug 21$10.40$12.70$11.55$10.45 06/25$10.35–$11.55$10.45--
$45.00Jul 17$0.00$0.05$0.03$0.10 06/04$0.03–$0.57$0.03--
$45.00Sep 18$0.05$0.25$0.15$0.21 07/02$0.15–$0.35$0.15390
$45.00Dec 18$0.00$2.00$1.00$0.68 06/18$0.53–$1.50$0.68--
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$0.95$0.48$0.95 05/11$0.30–$1.27$0.48--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$3.20$1.70$2.02 06/25$0.68–$2.68$1.70--
$30.00Aug 21$1.15$4.00$2.58$2.52 07/01$2.58–$3.55$2.52--
$30.00Sep 18$1.55$4.20$2.88$3.45 06/25$1.55–$3.72$2.88--
$30.00Dec 18$2.50$5.20$3.85$4.40 06/29$2.50–$4.95$3.85--
$25.00Jul 17$0.00$0.30$0.15$0.25 06/30$0.13–$0.30$0.15--
$25.00Sep 18$0.00$2.40$1.20$0.80 05/18$1.02–$1.53$0.80--
$25.00Dec 18$1.20$2.00$1.60$1.66 07/02$1.00–$2.15$1.60--
$35.00Jul 17$5.30$6.80$6.05$2.40 06/01$2.65–$7.65$5.30--
$35.00Sep 18$5.20$7.90$6.55$6.43 07/02$4.10–$7.80$6.43--
$35.00Dec 18$5.80$8.50$7.15$7.80 06/26$5.05–$8.10$7.15--
$22.50Sep 18$0.00$1.25$0.63$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.00$2.40$1.20$0.90 05/21$1.10–$1.70$0.90--
$20.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$0.90$0.45$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$40.00Jul 17$9.90$12.20$11.05$6.40 06/01$7.35–$12.80$9.90--
$40.00Sep 18$10.10$12.50$11.30$8.11 06/03$7.95–$12.60$10.10--
$40.00Dec 18$10.20$12.90$11.55$12.12 06/26$8.50–$12.50$11.55--
$17.50Sep 18$0.00$1.05$0.53$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$1.50$0.75$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$1.40$0.70$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$14.70$17.40$16.05$13.16 06/12$12.50–$17.35$14.70--
$45.00Sep 18$14.70$18.00$16.35$13.38 06/12$12.25–$17.70$14.70--
$50.00Sep 18$19.70$23.00$21.35$18.81 06/15$17.50–$22.45$19.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 125
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All