Tour v297
G
GENPACT LTD
$29.74 +2.69%
$29.70 (-0.13%)🌙
as of 07/07 06:31 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 44
Calls: 13 (30%)
Puts: 31 (70%)
Prior (07/06) 45
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior -2.22%
Calls: -69.77% (Calls)
Puts: +1450.00% (Puts)
Prior 7-Day Total 376
Calls: 289 (77%)
Puts: 87 (23%)
Prior 7-Day Average 53
Calls: 41 (77%)
Puts: 12 (23%)
Current vs Prior 7-Day Avg -18.09%
Calls: -68.51%
Puts: +149.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.3K
Calls: $2.3K (55%)
Puts: $1.9K (45%)
Prior (07/06) $2.7K
Calls: $2.3K (85%)
Puts: $418 (15%)
Current vs Prior +55.92%
Calls: +0.60%
Puts: +363.64%
Prior 7-Day Total $97.0K
Calls: $60.4K (62%)
Puts: $36.6K (38%)
Prior 7-Day Average $13.9K
Calls: $8.6K (62%)
Puts: $5.2K (38%)
Current vs Prior 7-Day Avg -69.13%
Calls: -72.89%
Puts: -62.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.38
Prior (07/06) 0.05
Current vs Prior +5026.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +230.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/06) 441
Calls: 441 (100%)
Puts: -- (0%)
Current vs Prior -88.44%
Prior 7-Day Total 1,325
Calls: 1,190 (90%)
Puts: 135 (10%)
Prior 7-Day Average 220
Calls: 198 (86%)
Puts: 33 (14%)
Current vs Prior 7-Day Avg -76.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 16.07%6.32% | 16.07%
Prior 7.60% | 15.47%7.60% | 15.47%
Current vs Prior -16.79% | +3.90%-16.79% | +3.90%
Prior 7-Day Avg 9.51% | 16.18%7.60% | 15.47%
Current vs 7-Day Avg -33.53% | -0.69%-16.79% | +3.90%
Prior 7-Day Eod 7.60% | 15.47%-- | --
Current vs 7-Day Eod -16.79% | +3.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.74% | 54.03%
Calls: 48.19% | 65.11%
Puts: 61.19% | 42.96%
Current vs 7-Day Avg -54.48% | -54.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 5027% - increased hedging/bearish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.453.10$2.2872.4%30.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.152.00$1.08171.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.051.55$0.80187.5%30.47--
$30.00Aug 211.453.10$2.2872.4%30.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.60$0.40100.0%270.14--
$30.00Aug 211.004.00$2.50120.0%30.48--
$30.00Jul 170.152.00$1.08171.3%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.10$2.90$2.101.38$27.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.10$2.10$2.900.72$27.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4848.1%58.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4248.1%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.32% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.80$1.08$1.88$28.12$31.886.32%
$30.00Aug 21$2.28$2.50$4.78$25.22$34.7816.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.88%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.450.520.9%4.88%5.75%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 80 vol/day, 50 traded recently)

G averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.30 on 06/17 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$1.55$0.80$0.51 07/02$0.38–$3.50$0.51--
$30.00Aug 21$1.45$3.10$2.28$1.29 07/01$1.18–$2.28$1.45--
$30.00Sep 18$1.40$3.10$2.25$2.00 07/02$1.40–$4.75$2.00--
$30.00Dec 18$3.00$3.70$3.35$2.93 07/01$2.20–$5.55$3.00--
$25.00Jul 17$3.30$6.00$4.65$3.20 06/22$2.88–$7.50$3.30--
$25.00Aug 21$3.60$6.50$5.05$4.00 06/29$3.83–$5.05$4.00--
$25.00Sep 18$5.00$6.60$5.80$4.50 06/29$4.15–$8.50$5.00--
$25.00Dec 18$5.00$7.60$6.30$8.70 06/09$5.05–$9.20$6.30--
$35.00Jul 17$0.05$0.25$0.15$0.14 06/30$0.05–$0.73$0.14--
$35.00Aug 21$0.05$0.95$0.50$0.40 07/02$0.20–$1.23$0.40--
$35.00Sep 18$0.55$0.95$0.75$1.30 06/17$0.40–$1.95$0.7551
$35.00Dec 18$0.20$3.40$1.80$1.40 06/22$0.90–$3.03$1.40--
$22.50Jul 17$6.40$8.20$7.30$6.05 06/18$5.15–$10.05$6.40--
$22.50Aug 21$5.90$8.90$7.40$6.59 06/18$5.75–$7.40$6.59--
$20.00Jul 17$8.90$10.70$9.80$12.00 05/21$7.35–$12.50$9.80--
$20.00Aug 21$8.40$11.10$9.75$8.19 06/25$8.00–$9.75$8.40--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$1.10$0.03--
$40.00Sep 18$0.00$0.40$0.20$0.30 06/24$0.20–$1.20$0.20--
$40.00Dec 18$0.00$1.60$0.80$0.50 06/23$0.70–$1.88$0.50--
$17.50Jul 17$11.00$13.40$12.20$15.04 06/08$10.00–$15.10$12.20--
$17.50Aug 21$10.30$14.30$12.30$10.45 06/25$10.35–$12.30$10.45--
$45.00Jul 17$0.00$1.10$0.55$0.10 06/04$0.03–$0.57$0.10--
$45.00Sep 18$0.05$0.15$0.10$0.21 07/02$0.10–$0.35$0.10--
$45.00Dec 18$0.00$2.50$1.25$0.68 06/18$0.53–$1.45$0.68--
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$0.90$0.45$0.95 05/11$0.30–$1.27$0.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$2.00$1.08$2.02 06/25$0.68–$2.68$1.08--
$30.00Aug 21$1.00$4.00$2.50$2.52 07/01$2.50–$3.55$2.50--
$30.00Sep 18$0.90$4.20$2.55$3.45 06/25$1.55–$3.72$2.55--
$30.00Dec 18$2.15$5.00$3.58$4.40 06/29$2.50–$4.95$3.58--
$25.00Jul 17$0.00$0.25$0.13$0.25 06/30$0.13–$0.30$0.13--
$25.00Sep 18$0.00$2.40$1.20$0.80 05/18$1.02–$1.53$0.80--
$25.00Dec 18$0.15$3.00$1.58$1.66 07/02$1.00–$2.15$1.58--
$35.00Jul 17$3.90$6.80$5.35$2.40 06/01$2.68–$7.65$3.90--
$35.00Sep 18$4.70$7.50$6.10$6.43 07/02$4.10–$7.80$6.10--
$35.00Dec 18$5.30$8.10$6.70$7.80 06/26$5.05–$8.10$6.70--
$22.50Sep 18$0.00$2.40$1.20$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.00$1.75$0.88$0.90 05/21$0.88–$1.70$0.88--
$20.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$2.20$1.10$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$40.00Jul 17$9.20$11.40$10.30$6.40 06/01$7.75–$12.80$9.20--
$40.00Sep 18$9.00$11.90$10.45$8.11 06/03$8.05–$12.60$9.00--
$40.00Dec 18$9.40$12.30$10.85$12.12 06/26$8.60–$12.50$10.85--
$17.50Sep 18$0.00$2.15$1.08$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.45$1.23$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$2.35$1.18$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$13.80$17.00$15.40$13.16 06/12$12.50–$17.35$13.80--
$45.00Sep 18$13.30$17.30$15.30$13.38 06/12$12.65–$17.70$13.38--
$50.00Sep 18$18.20$21.80$20.00$18.81 06/15$17.60–$22.45$18.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 31
Put/Call Ratio 2.38
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 87
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All