Tour v303
G
GENPACT LTD
$29.34 -1.34%
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (07/07) 44
Calls: 13 (30%)
Puts: 31 (70%)
Current vs Prior -56.82%
Calls: +15.38% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 382
Calls: 273 (71%)
Puts: 109 (29%)
Prior 7-Day Average 54
Calls: 39 (71%)
Puts: 15 (29%)
Current vs Prior 7-Day Avg -65.18%
Calls: -61.54%
Puts: -74.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.0K
Calls: $6.0K (75%)
Puts: $2.0K (25%)
Prior (07/07) $4.3K
Calls: $2.3K (55%)
Puts: $1.9K (45%)
Current vs Prior +87.35%
Calls: +155.45%
Puts: +5.16%
Prior 7-Day Total $84.1K
Calls: $48.6K (58%)
Puts: $35.5K (42%)
Prior 7-Day Average $12.0K
Calls: $6.9K (58%)
Puts: $5.1K (42%)
Current vs Prior 7-Day Avg -33.29%
Calls: -13.89%
Puts: -59.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 2.38
Current vs Prior -88.82%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -73.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 391
Calls: 391 (100%)
Puts: -- (0%)
Prior (07/07) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +666.67%
Prior 7-Day Total 1,226
Calls: 1,091 (89%)
Puts: 135 (11%)
Prior 7-Day Average 204
Calls: 181 (85%)
Puts: 33 (15%)
Current vs Prior 7-Day Avg +91.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 11.42%5.96% | 11.42%
Prior 6.32% | 16.07%6.32% | 16.07%
Current vs Prior -5.65% | -28.96%-5.65% | -28.96%
Prior 7-Day Avg 8.93% | 15.87%6.96% | 15.77%
Current vs 7-Day Avg -33.18% | -28.05%-14.29% | -27.60%
Prior 7-Day Eod 6.32% | 16.07%-- | --
Current vs 7-Day Eod -5.65% | -28.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.65% | 41.74%
Calls: 44.26% | 50.06%
Puts: 49.02% | 33.43%
Current vs 7-Day Avg -41.71% | -41.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.0K). Elevated premium activity with dollar volume up 87% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.106.40$5.2543.8%50.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.106.40$5.2543.8%50.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.60$0.4381.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.36% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$5.25$0.43$5.68$19.32$30.6819.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 80 vol/day, 50 traded recently)

G averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.21 on 07/02 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$1.05$0.55$0.51 07/02$0.38–$3.43$0.51--
$30.00Aug 21$0.55$2.30$1.42$1.29 07/01$1.18–$2.28$1.29--
$30.00Sep 18$1.05$2.50$1.78$2.00 07/02$1.40–$4.75$1.78--
$30.00Dec 18$2.80$3.60$3.20$2.93 07/01$2.20–$5.30$2.93--
$25.00Jul 17$3.20$5.80$4.50$3.20 06/22$2.88–$7.50$3.20--
$25.00Aug 21$4.10$6.40$5.25$4.00 06/29$3.83–$5.25$4.10--
$25.00Sep 18$4.10$6.80$5.45$4.50 06/29$4.15–$8.30$4.50--
$25.00Dec 18$4.70$7.20$5.95$8.70 06/09$5.05–$9.10$5.95--
$35.00Jul 17$0.00$0.25$0.13$0.14 06/30$0.05–$0.73$0.13--
$35.00Aug 21$0.05$0.95$0.50$0.40 07/02$0.20–$1.23$0.40--
$35.00Sep 18$0.40$1.20$0.80$1.30 06/17$0.40–$1.78$0.80--
$35.00Dec 18$0.15$2.20$1.18$1.40 06/22$0.90–$3.03$1.18--
$22.50Jul 17$5.70$8.30$7.00$6.05 06/18$5.15–$10.05$6.05--
$22.50Aug 21$6.70$8.20$7.45$6.59 06/18$5.75–$7.45$6.70--
$20.00Jul 17$8.80$10.30$9.55$12.00 05/21$7.35–$12.50$9.55--
$20.00Aug 21$8.30$11.00$9.65$8.19 06/25$8.00–$9.75$8.30--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$1.10$0.03--
$40.00Sep 18$0.00$1.15$0.57$0.30 06/24$0.20–$1.20$0.30--
$40.00Dec 18$0.00$1.30$0.65$0.50 06/23$0.65–$1.88$0.50--
$17.50Jul 17$10.80$13.30$12.05$15.04 06/08$10.00–$14.90$12.05--
$17.50Aug 21$11.00$13.40$12.20$10.45 06/25$10.35–$12.30$11.00--
$45.00Jul 17$0.00$0.75$0.38$0.10 06/04$0.03–$0.57$0.10--
$45.00Sep 18$0.00$0.40$0.20$0.21 07/02$0.10–$0.35$0.20391
$45.00Dec 18$0.00$2.05$1.02$0.68 06/18$0.53–$1.45$0.68--
$50.00Sep 18$0.00$2.20$1.10$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$0.95$0.48$0.95 05/11$0.30–$1.27$0.48--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.70$1.70$1.20$2.02 06/25$0.68–$2.68$1.20--
$30.00Aug 21$0.85$3.00$1.93$2.52 07/01$1.93–$3.55$1.93--
$30.00Sep 18$1.40$3.00$2.20$3.45 06/25$1.55–$3.72$2.20--
$30.00Dec 18$3.20$4.00$3.60$4.40 06/29$2.50–$4.95$3.60--
$25.00Jul 17$0.00$0.30$0.15$0.25 06/30$0.13–$0.30$0.15--
$25.00Sep 18$0.65$1.20$0.93$0.80 05/18$0.93–$1.53$0.80--
$25.00Dec 18$0.25$2.20$1.23$1.66 07/02$1.00–$2.15$1.23--
$35.00Jul 17$4.30$6.90$5.60$2.40 06/01$2.68–$7.65$4.30--
$35.00Sep 18$4.80$7.50$6.15$6.43 07/02$4.30–$7.80$6.15--
$35.00Dec 18$6.10$7.20$6.65$7.80 06/26$5.25–$8.10$6.65--
$22.50Sep 18$0.00$2.10$1.05$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.00$2.35$1.18$0.90 05/21$0.88–$1.70$0.90--
$20.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$2.20$1.10$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$40.00Jul 17$9.50$11.40$10.45$6.40 06/01$7.75–$12.80$9.50--
$40.00Sep 18$9.30$12.10$10.70$8.11 06/03$8.05–$12.60$9.30--
$40.00Dec 18$9.40$12.20$10.80$12.12 06/26$8.60–$12.50$10.80--
$17.50Sep 18$0.00$2.00$1.00$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.15$1.08$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$2.00$1.00$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$14.20$16.80$15.50$13.16 06/12$12.70–$17.35$14.20--
$45.00Sep 18$14.20$17.00$15.60$13.38 06/12$12.85–$17.70$14.20--
$50.00Sep 18$18.50$22.60$20.55$18.81 06/15$17.60–$22.45$18.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 31
Put/Call Ratio 2.38
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 109
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All