Tour v308
G
GENPACT LTD
$29.64 +1.02%
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 25
Calls: 12 (48%)
Puts: 13 (52%)
Prior (07/08) 19
Calls: 15 (79%)
Puts: 4 (21%)
Current vs Prior +31.58%
Calls: -20.00% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 366
Calls: 269 (73%)
Puts: 97 (27%)
Prior 7-Day Average 52
Calls: 38 (73%)
Puts: 13 (27%)
Current vs Prior 7-Day Avg -52.19%
Calls: -68.77%
Puts: -6.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.7K
Calls: $258 (10%)
Puts: $2.4K (90%)
Prior (07/08) $8.0K
Calls: $6.0K (75%)
Puts: $2.0K (25%)
Current vs Prior -66.59%
Calls: -95.68%
Puts: +18.69%
Prior 7-Day Total $73.6K
Calls: $50.3K (68%)
Puts: $23.3K (32%)
Prior 7-Day Average $10.5K
Calls: $7.2K (68%)
Puts: $3.3K (32%)
Current vs Prior 7-Day Avg -74.54%
Calls: -96.41%
Puts: -27.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.08
Prior (07/08) 0.27
Current vs Prior +306.25%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +15.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 403
Calls: 391 (97%)
Puts: 12 (3%)
Prior (07/08) 391
Calls: 391 (100%)
Puts: -- (0%)
Current vs Prior +3.07%
Prior 7-Day Total 1,567
Calls: 1,440 (92%)
Puts: 127 (8%)
Prior 7-Day Average 261
Calls: 240 (85%)
Puts: 42 (15%)
Current vs Prior 7-Day Avg +54.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 12.42%5.67% | 12.42%
Prior 5.96% | 11.42%5.96% | 11.42%
Current vs Prior -4.97% | +8.74%-4.97% | +8.74%
Prior 7-Day Avg 8.50% | 15.07%6.63% | 14.32%
Current vs 7-Day Avg -33.33% | -17.62%-14.48% | -13.30%
Prior 7-Day Eod 5.96% | 11.42%-- | --
Current vs 7-Day Eod -4.97% | +8.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.4K) vs calls ($258). Light premium activity with dollar volume down 67% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 306% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.201.90$1.05161.9%30.57--
$30.00Aug 211.752.80$2.2846.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%10.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.90$0.6387.3%40.18--
$30.00Jul 170.201.90$1.05161.9%30.57--
$25.00Jul 170.000.25$0.13192.3%20.07--
$30.00Aug 211.752.80$2.2846.1%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 49.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2182.1%55.1%49.1%6--
$30.00Jul 17Aug 2147.4%45.3%4.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.43, avg 3.23)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.92$4.08$0.924.43$29.08
$30.00$25.00Aug 21$1.65$3.35$1.652.03$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.65$1.65$3.350.49$28.35
$30.00$25.00Jul 17$0.92$0.92$4.080.23$29.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.50)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.5082.1%55.1%
$30.00Jul 17Aug 21$1.2347.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.79, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.79$4.21
$30.00$25.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 80 vol/day, 50 traded recently)

G averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.21 on 07/02 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $35.00 12-18 put last traded $7.80 on 06/26 (now $6.60/$7.10) — try a limit near $6.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$1.20$0.63$0.51 07/02$0.38–$3.30$0.51--
$30.00Aug 21$0.60$2.20$1.40$1.29 07/01$1.18–$2.28$1.29--
$30.00Sep 18$1.10$3.10$2.10$2.00 07/02$1.40–$4.75$2.00--
$30.00Dec 18$2.80$3.60$3.20$2.93 07/01$2.20–$5.25$2.93--
$25.00Jul 17$3.30$5.20$4.25$3.20 06/22$2.88–$7.50$3.30--
$25.00Aug 21$3.90$6.00$4.95$4.00 06/29$3.83–$5.25$4.00--
$25.00Sep 18$4.10$6.40$5.25$4.50 06/29$4.15–$7.95$4.50--
$25.00Dec 18$4.10$7.40$5.75$8.70 06/09$5.05–$8.80$5.75--
$35.00Jul 17$0.00$0.05$0.03$0.14 06/30$0.03–$0.68$0.03--
$35.00Aug 21$0.05$0.90$0.48$0.40 07/02$0.20–$1.23$0.40--
$35.00Sep 18$0.45$1.05$0.75$1.30 06/17$0.40–$1.78$0.75--
$35.00Dec 18$0.15$2.15$1.15$1.40 06/22$0.90–$2.95$1.15--
$22.50Jul 17$5.80$7.70$6.75$6.05 06/18$5.15–$9.90$6.05--
$22.50Aug 21$6.00$8.00$7.00$6.59 06/18$5.75–$7.45$6.59--
$20.00Jul 17$8.30$10.20$9.25$12.00 05/21$7.35–$12.40$9.25--
$20.00Aug 21$8.40$10.40$9.40$8.19 06/25$8.00–$9.75$8.40--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.05--
$40.00Sep 18$0.05$0.45$0.25$0.30 06/24$0.20–$1.20$0.25--
$40.00Dec 18$0.00$1.15$0.57$0.50 06/23$0.57–$1.88$0.50--
$17.50Jul 17$10.70$12.70$11.70$15.04 06/08$10.00–$14.90$11.70--
$17.50Aug 21$10.80$12.70$11.75$10.45 06/25$10.35–$12.30$10.80--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.03–$1.08$0.10--
$45.00Sep 18$0.05$0.30$0.18$0.21 07/02$0.10–$0.35$0.18391
$45.00Dec 18$0.00$2.25$1.13$0.68 06/18$0.53–$1.45$0.68--
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$2.15$1.08$0.95 05/11$0.30–$1.23$0.95--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$1.90$1.05$2.02 06/25$0.68–$2.68$1.05--
$30.00Aug 21$1.75$2.80$2.28$2.52 07/01$1.93–$3.55$2.28--
$30.00Sep 18$1.55$3.10$2.33$3.45 06/25$1.55–$3.72$2.33--
$30.00Dec 18$2.55$4.20$3.38$4.40 06/29$2.50–$4.95$3.38--
$25.00Jul 17$0.00$0.25$0.13$0.25 06/30$0.13–$0.30$0.13--
$25.00Sep 18$0.10$1.50$0.80$0.80 05/18$0.80–$1.53$0.80--
$25.00Dec 18$0.30$2.35$1.33$1.66 07/02$1.00–$2.15$1.33--
$35.00Jul 17$4.60$7.50$6.05$2.40 06/01$2.98–$7.65$4.60--
$35.00Sep 18$5.20$7.40$6.30$6.43 07/02$4.30–$7.80$6.30--
$35.00Dec 18$6.60$7.10$6.85$7.80 06/26$5.30–$8.10$6.8512
$22.50Sep 18$0.00$2.75$1.38$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.45$1.70$1.08$0.90 05/21$0.88–$1.70$0.90--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$1.00$0.50$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$40.00Jul 17$9.20$11.70$10.45$6.40 06/01$7.75–$12.80$9.20--
$40.00Sep 18$10.20$12.00$11.10$8.11 06/03$8.10–$12.60$10.20--
$40.00Dec 18$10.20$12.20$11.20$12.12 06/26$8.80–$12.50$11.20--
$17.50Sep 18$0.00$2.20$1.10$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.45$1.23$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$1.75$0.88$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$14.20$16.80$15.50$13.16 06/12$12.80–$17.35$14.20--
$45.00Sep 18$14.90$17.60$16.25$13.38 06/12$12.85–$17.70$14.90--
$50.00Sep 18$19.10$21.80$20.45$18.81 06/15$17.80–$22.45$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 97
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All