Tour v309
G
GENPACT LTD
$29.37 -0.91%
$29.59 (+0.76%)🌙
as of 07/10 06:32 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/09) 25
Calls: 12 (48%)
Puts: 13 (52%)
Current vs Prior -68.00%
Calls: -50.00% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 235
Calls: 159 (68%)
Puts: 76 (32%)
Prior 7-Day Average 33
Calls: 22 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg -76.17%
Calls: -73.58%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $321
Calls: $138 (43%)
Puts: $183 (57%)
Prior (07/09) $2.7K
Calls: $258 (10%)
Puts: $2.4K (90%)
Current vs Prior -88.01%
Calls: -46.51%
Puts: -92.43%
Prior 7-Day Total $41.3K
Calls: $28.2K (68%)
Puts: $13.1K (32%)
Prior 7-Day Average $5.9K
Calls: $4.0K (68%)
Puts: $1.9K (32%)
Current vs Prior 7-Day Avg -94.56%
Calls: -96.57%
Puts: -90.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.33
Prior (07/09) 1.08
Current vs Prior -69.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -68.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 414
Calls: 387 (93%)
Puts: 27 (7%)
Prior (07/09) 403
Calls: 391 (97%)
Puts: 12 (3%)
Current vs Prior +2.73%
Prior 7-Day Total 1,828
Calls: 1,717 (94%)
Puts: 111 (6%)
Prior 7-Day Average 304
Calls: 286 (89%)
Puts: 37 (11%)
Current vs Prior 7-Day Avg +35.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 12.53%5.18% | 12.53%
Prior 5.67% | 12.42%5.67% | 12.42%
Current vs Prior -8.69% | +0.92%-8.69% | +0.92%
Prior 7-Day Avg 7.88% | 14.54%6.39% | 13.84%
Current vs 7-Day Avg -34.28% | -13.80%-18.98% | -9.49%
Prior 7-Day Eod 5.67% | 12.42%-- | --
Current vs 7-Day Eod -8.69% | +0.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.00$0.50200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 80 vol/day, 50 traded recently)

G averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.21 on 07/02 (now $0.05/$0.40) — try a limit near $0.21. Most tradeable put: the $25.00 09-18 put last traded $0.80 on 05/18 (now $0.25/$2.40) — try a limit near $0.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.95$0.50$0.51 07/02$0.38–$3.00$0.50--
$30.00Aug 21$0.85$2.25$1.55$1.29 07/01$1.18–$2.28$1.29--
$30.00Sep 18$1.00$2.50$1.75$2.00 07/02$1.40–$4.75$1.75--
$30.00Dec 18$2.60$3.50$3.05$2.93 07/01$2.20–$5.20$2.93--
$25.00Jul 17$3.00$5.60$4.30$3.20 06/22$2.88–$7.45$3.20--
$25.00Aug 21$3.90$6.40$5.15$4.00 06/29$3.83–$5.25$4.00--
$25.00Sep 18$4.00$6.90$5.45$4.50 06/29$4.15–$7.85$4.50--
$25.00Dec 18$5.00$7.30$6.15$8.70 06/09$5.05–$8.70$6.15--
$35.00Jul 17$0.00$0.05$0.03$0.14 06/30$0.03–$0.65$0.03--
$35.00Aug 21$0.05$1.05$0.55$0.40 07/02$0.20–$1.23$0.40--
$35.00Sep 18$0.20$0.90$0.55$1.30 06/17$0.40–$1.40$0.55--
$35.00Dec 18$0.95$1.85$1.40$1.40 06/22$0.90–$2.85$1.40--
$22.50Jul 17$5.50$8.10$6.80$6.05 06/18$5.15–$9.90$6.05--
$22.50Aug 21$6.30$8.60$7.45$6.59 06/18$5.75–$7.45$6.59--
$20.00Jul 17$7.80$10.70$9.25$12.00 05/21$7.35–$12.40$9.25--
$20.00Aug 21$8.70$10.90$9.80$8.19 06/25$8.00–$9.80$8.70--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.05--
$40.00Sep 18$0.10$0.40$0.25$0.30 06/24$0.20–$1.20$0.25--
$40.00Dec 18$0.00$2.85$1.43$0.50 06/23$0.57–$1.75$0.50--
$17.50Jul 17$9.90$13.60$11.75$15.04 06/08$10.00–$14.90$11.75--
$17.50Aug 21$11.10$13.40$12.25$10.45 06/25$10.35–$12.30$11.10--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.03–$1.08$0.10--
$45.00Sep 18$0.05$0.40$0.23$0.21 07/02$0.10–$0.35$0.21387
$45.00Dec 18$0.00$1.45$0.73$0.68 06/18$0.53–$1.40$0.68--
$50.00Sep 18$0.00$2.20$1.10$0.35 06/22$0.23–$1.10$0.35--
$50.00Dec 18$0.00$0.85$0.43$0.95 05/11$0.30–$1.23$0.43--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$1.55$1.02$2.02 06/25$0.68–$2.68$1.02--
$30.00Aug 21$1.80$2.45$2.13$2.52 07/01$1.93–$3.55$2.13--
$30.00Sep 18$1.25$4.10$2.68$3.45 06/25$1.55–$3.72$2.68--
$30.00Dec 18$2.35$4.40$3.38$4.40 06/29$2.50–$4.95$3.38--
$25.00Jul 17$0.00$0.35$0.18$0.25 06/30$0.13–$0.30$0.18--
$25.00Sep 18$0.25$2.40$1.33$0.80 05/18$0.80–$1.53$0.8027
$25.00Dec 18$0.80$1.85$1.33$1.66 07/02$1.00–$2.15$1.33--
$35.00Jul 17$4.20$6.40$5.30$2.40 06/01$3.35–$7.65$4.20--
$35.00Sep 18$4.80$7.30$6.05$6.43 07/02$4.30–$7.80$6.05--
$35.00Dec 18$5.50$8.30$6.90$7.80 06/26$5.30–$8.10$6.90--
$22.50Sep 18$0.10$2.45$1.28$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.15$1.75$0.95$0.90 05/21$0.88–$1.70$0.90--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$2.25$1.13$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$1.65$0.83$0.40 06/04$0.68–$1.00$0.40--
$40.00Jul 17$8.50$11.50$10.00$6.40 06/01$7.95–$12.80$8.50--
$40.00Sep 18$9.40$11.70$10.55$8.11 06/03$8.10–$12.60$9.40--
$40.00Dec 18$9.50$12.10$10.80$12.12 06/26$8.90–$12.50$10.80--
$17.50Sep 18$0.00$2.15$1.08$0.25 05/22$0.38–$1.18$0.25--
$17.50Dec 18$0.00$2.50$1.25$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$2.35$1.18$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$13.50$17.00$15.25$13.16 06/12$13.10–$17.35$13.50--
$45.00Sep 18$14.30$17.20$15.75$13.38 06/12$12.85–$17.70$14.30--
$50.00Sep 18$19.30$22.10$20.70$18.81 06/15$17.85–$22.45$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 76
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All