Tour v325
G
GENPACT LTD
$30.48 +3.78%
$30.51 (+0.10%)🌙
as of 07/13 06:31 PM
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 64
Calls: 35 (55%)
Puts: 29 (45%)
Prior (07/10) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +700.00%
Calls: +483.33% (Calls)
Puts: +1350.00% (Puts)
Prior 7-Day Total 239
Calls: 163 (68%)
Puts: 76 (32%)
Prior 7-Day Average 34
Calls: 23 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg +87.45%
Calls: +50.31%
Puts: +167.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $18.0K
Calls: $8.6K (48%)
Puts: $9.4K (52%)
Prior (07/10) $321
Calls: $138 (43%)
Puts: $183 (57%)
Current vs Prior +5509.35%
Calls: +6106.52%
Puts: +5059.02%
Prior 7-Day Total $41.6K
Calls: $28.3K (68%)
Puts: $13.3K (32%)
Prior 7-Day Average $5.9K
Calls: $4.0K (68%)
Puts: $1.9K (32%)
Current vs Prior 7-Day Avg +203.28%
Calls: +111.88%
Puts: +398.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.83
Prior (07/10) 0.33
Current vs Prior +148.57%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -13.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 342
Calls: 235 (69%)
Puts: 107 (31%)
Prior (07/10) 414
Calls: 387 (93%)
Puts: 27 (7%)
Current vs Prior -17.39%
Prior 7-Day Total 2,242
Calls: 2,104 (94%)
Puts: 138 (6%)
Prior 7-Day Average 320
Calls: 300 (90%)
Puts: 34 (10%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 13.12%5.51% | 13.12%
Prior 5.18% | 12.53%5.18% | 12.53%
Current vs Prior +6.50% | +4.74%+6.50% | +4.74%
Prior 7-Day Avg 6.96% | 14.01%6.15% | 13.58%
Current vs 7-Day Avg -20.83% | -6.32%-10.31% | -3.37%
Prior 7-Day Eod 5.18% | 12.53%5.18% | 12.53%
Current vs 7-Day Eod +6.50% | +4.74%+6.50% | +4.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5509% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 700% vs prior - elevated interest. Volume explosion - 88% above 7-day average (64 vs avg 34).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.005.80$5.4014.8%10.942
$30.00Jul 170.102.00$1.05181.0%50.59--
$30.00Aug 211.603.20$2.4066.7%50.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.705.80$4.7544.2%20.898

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.102.00$1.05181.0%50.59--
$30.00Aug 211.603.20$2.4066.7%50.59--
$35.00Aug 210.050.95$0.50180.0%30.2185
$25.00Jul 175.005.80$5.4014.8%10.942
$35.00Jul 170.000.35$0.18194.4%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.95$0.53160.4%70.1430
$35.00Jul 173.705.80$4.7544.2%20.898
$30.00Aug 211.301.90$1.6037.5%20.4222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.5%, max 134.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21106.8%45.5%134.7%485
$30.00Jul 17Aug 2165.3%48.6%34.3%10--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.75, avg 3.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.87$4.13$0.874.75$30.87
$30.00$35.00Aug 21$1.90$3.10$1.901.63$31.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.07$3.93$1.073.67$28.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 1.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.35$4.35$0.656.69$29.35
$30.00$35.00Aug 21$1.90$1.90$3.100.61$31.90
$30.00$35.00Jul 17$0.87$0.87$4.130.21$30.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.07$1.07$3.930.27$28.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.32106.8%45.5%
$30.00Jul 17Aug 21$1.3565.3%48.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.12% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.40$1.60$4.00$26.00$34.0013.12%
$35.00Jul 17$0.18$4.75$4.93$30.07$39.9316.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.38% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.50$0.53$1.03$23.97$36.03
$35.00$30.00Aug 21$0.50$1.60$2.10$27.90$37.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.44, cheapest $3.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$3.48$1.520.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.54, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.69$4.31
$30.00$35.001:2Aug 21$1.40$3.60
$25.00$30.001:2Jul 17$3.30$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 76 vol/day, 50 traded recently)

G averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $3.20 on 06/22 (now $5.00/$5.80) — try a limit near $5.00. Also watch the $35.00 09-18 call last traded $0.55 on 07/09 (now $0.70/$0.90) — try a limit near $0.70; the $35.00 12-18 call last traded $1.40 on 06/22 (now $1.20/$2.15) — try a limit near $1.40. Most tradeable put: the $35.00 09-18 put last traded $6.43 on 07/02 (now $5.00/$6.50) — try a limit near $5.75.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$2.00$1.05$0.87 07/07$0.38–$3.00$0.87--
$30.00Aug 21$1.60$3.20$2.40$2.20 07/07$1.18–$2.40$2.20--
$30.00Sep 18$2.00$3.00$2.50$2.28 07/07$1.40–$4.75$2.28--
$30.00Dec 18$3.70$4.20$3.95$3.02 07/06$2.20–$5.20$3.70--
$35.00Jul 17$0.00$0.35$0.18$0.05 07/09$0.03–$0.55$0.05--
$35.00Aug 21$0.05$0.95$0.50$0.39 07/06$0.20–$1.23$0.3985
$35.00Sep 18$0.70$0.90$0.80$0.55 07/09$0.40–$1.33$0.7052
$35.00Dec 18$1.20$2.15$1.67$1.40 06/22$0.90–$2.80$1.4096
$25.00Jul 17$5.00$5.80$5.40$3.20 06/22$2.88–$7.45$5.002
$25.00Aug 21$4.70$7.00$5.85$5.10 07/08$3.83–$5.85$5.10--
$25.00Sep 18$4.80$7.30$6.05$5.50 07/08$4.15–$7.85$5.50--
$25.00Dec 18$5.50$8.00$6.75$8.70 06/09$5.05–$8.70$6.75--
$22.50Jul 17$6.60$8.30$7.45$6.05 06/18$5.15–$9.90$6.60--
$22.50Aug 21$6.80$9.20$8.00$6.59 06/18$5.75–$8.00$6.80--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.05--
$40.00Sep 18$0.00$0.50$0.25$0.30 06/24$0.20–$1.20$0.25--
$40.00Dec 18$0.65$2.30$1.48$0.50 06/23$0.57–$1.75$0.65--
$20.00Jul 17$9.10$10.80$9.95$12.00 05/21$7.35–$12.40$9.95--
$20.00Aug 21$9.30$11.70$10.50$8.19 06/25$8.00–$10.50$9.30--
$17.50Jul 17$11.20$13.60$12.40$15.04 06/08$10.00–$14.90$12.40--
$17.50Aug 21$11.60$13.90$12.75$10.45 06/25$10.35–$12.75$11.60--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.03–$1.08$0.10--
$45.00Sep 18$0.05$0.25$0.15$0.10 07/10$0.10–$0.35$0.10--
$45.00Dec 18$0.05$2.35$1.20$0.68 06/18$0.53–$1.40$0.68--
$50.00Sep 18$0.00$2.20$1.10$0.35 06/22$0.23–$1.10$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$1.05$0.63$1.20 07/09$0.63–$2.68$0.63--
$30.00Aug 21$1.30$1.90$1.60$2.50 07/09$1.60–$3.55$1.6022
$30.00Sep 18$1.40$3.80$2.60$3.45 06/25$1.65–$3.72$2.60--
$30.00Dec 18$3.00$3.40$3.20$4.40 06/29$2.68–$4.95$3.20--
$35.00Jul 17$3.70$5.80$4.75$2.40 06/01$3.35–$7.65$3.708
$35.00Sep 18$5.00$6.50$5.75$6.43 07/02$4.30–$7.80$5.7547
$35.00Dec 18$5.10$7.70$6.40$7.10 07/09$5.35–$8.10$6.40--
$25.00Jul 17$0.00$0.15$0.08$0.13 07/09$0.08–$0.30$0.08--
$25.00Aug 21$0.10$0.95$0.53$0.55 07/10$0.40–$1.40$0.5330
$25.00Sep 18$0.00$2.40$1.20$0.65 07/10$0.80–$1.53$0.65--
$25.00Dec 18$1.10$2.10$1.60$1.70 07/06$1.00–$2.15$1.60--
$22.50Sep 18$0.00$2.50$1.25$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.05$1.75$0.90$0.90 05/21$0.88–$1.70$0.90--
$40.00Jul 17$8.70$10.90$9.80$6.40 06/01$7.95–$12.80$8.70--
$40.00Sep 18$9.30$11.20$10.25$8.11 06/03$8.10–$12.60$9.30--
$40.00Dec 18$9.00$11.60$10.30$12.12 06/26$8.90–$12.50$10.30--
$20.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$2.25$1.13$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$17.50Sep 18$0.00$0.65$0.33$0.25 05/22$0.33–$1.18$0.25--
$17.50Dec 18$0.00$2.50$1.25$0.40 06/24$0.35–$1.33$0.40--
$45.00Jul 17$13.20$16.50$14.85$13.16 06/12$13.65–$17.35$13.20--
$45.00Sep 18$13.70$16.00$14.85$13.38 06/12$12.85–$17.70$13.70--
$15.00Dec 18$0.00$2.35$1.18$0.30 06/16$0.20–$1.23$0.30--
$50.00Sep 18$18.20$20.90$19.55$18.81 06/15$17.85–$22.45$18.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 29
Put/Call Ratio 0.83
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 76
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All