Tour v334
G
GENPACT LTD
$29.52 -3.15%
$29.34 (-0.63%)🌙
as of 07/14 06:56 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 58
Calls: 55 (95%)
Puts: 3 (5%)
Prior (07/13) 64
Calls: 35 (55%)
Puts: 29 (45%)
Current vs Prior -9.38%
Calls: +57.14% (Calls)
Puts: -89.66% (Puts)
Prior 7-Day Total 222
Calls: 129 (58%)
Puts: 93 (42%)
Prior 7-Day Average 31
Calls: 18 (58%)
Puts: 13 (42%)
Current vs Prior 7-Day Avg +82.88%
Calls: +198.45%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.3K
Calls: $3.0K (89%)
Puts: $369 (11%)
Prior (07/13) $18.0K
Calls: $8.6K (48%)
Puts: $9.4K (52%)
Current vs Prior -81.54%
Calls: -65.50%
Puts: -96.09%
Prior 7-Day Total $39.5K
Calls: $20.0K (51%)
Puts: $19.5K (49%)
Prior 7-Day Average $5.6K
Calls: $2.9K (51%)
Puts: $2.8K (49%)
Current vs Prior 7-Day Avg -41.05%
Calls: +3.55%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.83
Current vs Prior -93.42%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 614
Calls: 569 (93%)
Puts: 45 (7%)
Prior (07/13) 342
Calls: 235 (69%)
Puts: 107 (31%)
Current vs Prior +79.53%
Prior 7-Day Total 2,514
Calls: 2,285 (91%)
Puts: 229 (9%)
Prior 7-Day Average 359
Calls: 326 (85%)
Puts: 57 (15%)
Current vs Prior 7-Day Avg +70.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 13.04%6.33% | 13.04%
Prior 5.51% | 13.12%5.51% | 13.12%
Current vs Prior +14.93% | -0.62%+14.93% | -0.62%
Prior 7-Day Avg 6.37% | 13.57%6.04% | 13.50%
Current vs 7-Day Avg -0.55% | -3.88%+4.88% | -3.43%
Prior 7-Day Eod 5.51% | 13.12%5.51% | 13.12%
Current vs 7-Day Eod +14.93% | -0.62%+14.93% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.0K) vs puts ($369). Light premium activity with dollar volume down 82% vs prior. Volume explosion - 87% above 7-day average (58 vs avg 31). Extreme bullish P/C ratio of 0.05 - heavy call buying (55 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.15$0.57201.8%500.3936
$35.00Jul 170.000.30$0.15200.0%20.09143
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.42$4.58$0.4210.90$30.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.42$0.42$4.580.09$30.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.27$4.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 76 vol/day, 50 traded recently)

G averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.10 on 07/10 (now $0.05/$0.45) — try a limit near $0.10. Also watch the $35.00 07-17 call last traded $0.05 on 07/09 (now $0.00/$0.30) — try a limit near $0.05; the $30.00 07-17 call last traded $0.87 on 07/07 (now $0.00/$1.15) — try a limit near $0.57. Most tradeable put: the $25.00 12-18 put last traded $1.70 on 07/06 (now $0.20/$2.25) — try a limit near $1.23.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.15$0.57$0.87 07/07$0.38–$3.00$0.5736
$30.00Aug 21$0.40$3.60$2.00$2.20 07/07$1.18–$2.40$2.00--
$30.00Sep 18$0.75$3.80$2.28$2.28 07/07$1.40–$3.80$2.28--
$30.00Dec 18$2.65$3.60$3.13$3.02 07/06$2.20–$4.65$3.02--
$25.00Jul 17$3.20$5.80$4.50$3.20 06/22$2.88–$6.65$3.20--
$25.00Aug 21$3.70$6.50$5.10$5.10 07/08$3.83–$5.85$5.10--
$25.00Sep 18$4.20$6.90$5.55$5.50 07/08$4.15–$7.55$5.50--
$25.00Dec 18$4.80$7.50$6.15$8.70 06/09$5.05–$7.95$6.15--
$35.00Jul 17$0.00$0.30$0.15$0.05 07/09$0.03–$0.45$0.05143
$35.00Aug 21$0.05$0.95$0.50$0.39 07/06$0.20–$1.23$0.39--
$35.00Sep 18$0.35$0.90$0.63$0.55 07/09$0.40–$1.33$0.55--
$35.00Dec 18$0.30$2.10$1.20$1.40 06/22$0.90–$2.35$1.20--
$22.50Jul 17$6.30$7.70$7.00$6.05 06/18$5.15–$9.10$6.30--
$22.50Aug 21$5.90$8.00$6.95$6.59 06/18$5.75–$8.00$6.59--
$20.00Jul 17$8.80$10.30$9.55$12.00 05/21$7.35–$11.50$9.55--
$20.00Aug 21$8.30$10.50$9.40$8.19 06/25$8.00–$10.50$8.30--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$1.10$0.05--
$40.00Sep 18$0.05$0.65$0.35$0.30 06/24$0.20–$1.20$0.30--
$40.00Dec 18$0.00$1.50$0.75$0.50 06/23$0.57–$1.65$0.50--
$17.50Jul 17$10.80$13.10$11.95$15.04 06/08$10.00–$13.85$11.95--
$17.50Aug 21$11.10$13.40$12.25$10.45 06/25$10.35–$12.75$11.10--
$45.00Jul 17$0.00$0.10$0.05$0.10 06/04$0.03–$1.08$0.05--
$45.00Sep 18$0.05$0.45$0.25$0.10 07/10$0.10–$0.30$0.10390
$45.00Dec 18$0.10$1.00$0.55$0.68 06/18$0.53–$1.40$0.55--
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.23–$1.10$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$1.95$1.30$1.20 07/09$0.63–$2.68$1.20--
$30.00Aug 21$1.40$2.30$1.85$2.50 07/09$1.60–$3.55$1.85--
$30.00Sep 18$1.25$4.10$2.68$3.45 06/25$1.65–$3.72$2.68--
$30.00Dec 18$2.25$4.40$3.33$4.40 06/29$2.75–$4.95$3.33--
$25.00Jul 17$0.00$0.20$0.10$0.13 07/09$0.08–$0.30$0.10--
$25.00Aug 21$0.00$1.00$0.50$0.55 07/10$0.40–$1.40$0.50--
$25.00Sep 18$0.00$1.50$0.75$0.65 07/10$0.75–$1.53$0.65--
$25.00Dec 18$0.20$2.25$1.23$1.70 07/06$1.23–$2.15$1.2345
$35.00Jul 17$4.90$6.70$5.80$2.40 06/01$4.00–$7.65$4.90--
$35.00Sep 18$5.30$7.60$6.45$6.43 07/02$4.70–$7.80$6.43--
$35.00Dec 18$5.60$8.30$6.95$7.10 07/09$5.40–$8.10$6.95--
$22.50Sep 18$0.00$1.90$0.95$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.60$1.75$1.18$0.90 05/21$0.88–$1.70$0.90--
$20.00Jul 17$0.00$0.95$0.48$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$0.95$0.48$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$40.00Jul 17$9.80$11.20$10.50$6.40 06/01$8.45–$12.80$9.80--
$40.00Sep 18$9.90$12.20$11.05$8.11 06/03$8.95–$12.60$9.90--
$40.00Dec 18$9.70$12.00$10.85$12.12 06/26$9.30–$12.50$10.85--
$17.50Sep 18$0.00$1.50$0.75$0.25 05/22$0.33–$1.18$0.25--
$17.50Dec 18$0.00$1.70$0.85$0.40 06/24$0.35–$1.33$0.40--
$15.00Dec 18$0.00$1.60$0.80$0.30 06/16$0.20–$1.23$0.30--
$45.00Jul 17$14.20$16.80$15.50$13.16 06/12$13.70–$17.35$14.20--
$45.00Sep 18$14.20$16.60$15.40$13.38 06/12$13.55–$17.70$14.20--
$50.00Sep 18$18.40$21.90$20.15$18.81 06/15$18.80–$22.45$18.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 29
Put/Call Ratio 0.83
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 93
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All