Tour v340
G
GENPACT LTD
$30.07 +1.86%
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 61
Calls: 57 (93%)
Puts: 4 (7%)
Prior (07/14) 58
Calls: 55 (95%)
Puts: 3 (5%)
Current vs Prior +5.17%
Calls: +3.64% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 263
Calls: 179 (68%)
Puts: 84 (32%)
Prior 7-Day Average 37
Calls: 25 (68%)
Puts: 12 (32%)
Current vs Prior 7-Day Avg +62.36%
Calls: +122.91%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.2K
Calls: $5.1K (71%)
Puts: $2.1K (29%)
Prior (07/14) $3.3K
Calls: $3.0K (89%)
Puts: $369 (11%)
Current vs Prior +117.33%
Calls: +72.62%
Puts: +475.34%
Prior 7-Day Total $39.4K
Calls: $22.6K (57%)
Puts: $16.8K (43%)
Prior 7-Day Average $5.6K
Calls: $3.2K (57%)
Puts: $2.4K (43%)
Current vs Prior 7-Day Avg +28.47%
Calls: +58.31%
Puts: -11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.05
Current vs Prior +28.65%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -90.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 85
Calls: 62 (73%)
Puts: 23 (27%)
Prior (07/14) 614
Calls: 569 (93%)
Puts: 45 (7%)
Current vs Prior -86.16%
Prior 7-Day Total 2,656
Calls: 2,465 (93%)
Puts: 191 (7%)
Prior 7-Day Average 379
Calls: 352 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg -77.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.92% | 12.97%6.92% | 12.97%
Prior 6.33% | 13.04%6.33% | 13.04%
Current vs Prior +9.20% | -0.55%+9.20% | -0.55%
Prior 7-Day Avg 6.08% | 13.44%6.08% | 13.44%
Current vs 7-Day Avg +13.74% | -3.49%+13.74% | -3.49%
Prior 7-Day Eod 6.33% | 13.04%6.33% | 13.04%
Current vs 7-Day Eod +9.20% | -0.55%+9.20% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.1K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (57 calls vs 4 puts). Call-heavy open interest (62 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.051.80$0.93188.2%500.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.152.30$1.7366.5%10.4523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 76 vol/day, 50 traded recently)

G averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.55 on 07/09 (now $0.30/$1.40) — try a limit near $0.55. Most tradeable put: the $30.00 08-21 put last traded $2.50 on 07/09 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$1.80$0.93$0.87 07/07$0.38–$3.00$0.87--
$30.00Aug 21$0.75$3.60$2.17$2.20 07/07$1.18–$2.40$2.17--
$30.00Sep 18$1.45$3.00$2.23$2.28 07/07$1.40–$3.80$2.23--
$30.00Dec 18$3.30$4.00$3.65$3.02 07/06$2.20–$4.60$3.30--
$35.00Jul 17$0.00$0.25$0.13$0.05 07/09$0.03–$0.35$0.05--
$35.00Aug 21$0.05$1.00$0.53$0.39 07/06$0.20–$1.23$0.39--
$35.00Sep 18$0.30$1.40$0.85$0.55 07/09$0.40–$1.33$0.5562
$35.00Dec 18$0.50$3.00$1.75$1.40 06/22$0.90–$2.35$1.40--
$25.00Jul 17$4.20$6.00$5.10$3.20 06/22$2.88–$6.40$4.20--
$25.00Aug 21$4.70$6.90$5.80$5.10 07/08$3.83–$5.85$5.10--
$25.00Sep 18$4.80$7.20$6.00$5.50 07/08$4.15–$7.55$5.50--
$25.00Dec 18$5.30$8.00$6.65$8.70 06/09$5.05–$7.65$6.65--
$22.50Jul 17$6.70$8.50$7.60$6.05 06/18$5.15–$8.85$6.70--
$22.50Aug 21$6.70$9.10$7.90$6.59 06/18$5.75–$8.00$6.70--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.08$0.05--
$40.00Sep 18$0.05$0.50$0.28$0.30 06/24$0.20–$1.20$0.28--
$40.00Dec 18$0.00$2.65$1.33$0.50 06/23$0.57–$1.65$0.50--
$20.00Jul 17$9.20$11.40$10.30$12.00 05/21$7.35–$11.25$10.30--
$20.00Aug 21$9.20$11.30$10.25$8.19 06/25$8.00–$10.50$9.20--
$17.50Jul 17$11.00$14.70$12.85$15.04 06/08$10.00–$13.85$12.85--
$17.50Aug 21$11.30$13.60$12.45$10.45 06/25$10.35–$12.75$11.30--
$45.00Jul 17$0.00$1.10$0.55$0.10 06/04$0.03–$1.08$0.10--
$45.00Sep 18$0.05$0.20$0.13$0.10 07/10$0.10–$0.30$0.10--
$45.00Dec 18$0.15$0.40$0.28$0.68 06/18$0.28–$1.40$0.28--
$50.00Sep 18$0.00$1.20$0.60$0.35 06/22$0.23–$1.10$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$2.15$1.15$1.20 07/09$0.63–$2.68$1.15--
$30.00Aug 21$1.15$2.30$1.73$2.50 07/09$1.60–$3.55$1.7323
$30.00Sep 18$1.00$3.60$2.30$3.45 06/25$1.67–$3.72$2.30--
$30.00Dec 18$2.05$4.80$3.43$4.40 06/29$2.75–$4.95$3.43--
$35.00Jul 17$3.90$5.80$4.85$2.40 06/01$4.00–$7.65$3.90--
$35.00Sep 18$4.40$6.90$5.65$6.43 07/02$4.70–$7.80$5.65--
$35.00Dec 18$5.90$7.10$6.50$7.10 07/09$5.40–$8.10$6.50--
$25.00Jul 17$0.00$0.20$0.10$0.13 07/09$0.08–$0.30$0.10--
$25.00Aug 21$0.00$1.00$0.50$0.55 07/10$0.40–$1.40$0.50--
$25.00Sep 18$0.00$2.40$1.20$0.65 07/10$0.75–$1.53$0.65--
$25.00Dec 18$0.80$1.90$1.35$1.70 07/06$1.23–$2.15$1.35--
$22.50Sep 18$0.00$2.05$1.02$0.45 06/16$0.43–$1.45$0.45--
$22.50Dec 18$0.05$2.35$1.20$0.90 05/21$0.88–$1.70$0.90--
$40.00Jul 17$8.90$10.80$9.85$6.40 06/01$8.80–$12.80$8.90--
$40.00Sep 18$8.90$11.10$10.00$8.11 06/03$9.35–$12.60$8.90--
$40.00Dec 18$9.20$11.70$10.45$12.12 06/26$9.30–$12.50$10.45--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$1.95$0.98$0.25 06/04$0.38–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.68–$1.00$0.40--
$17.50Sep 18$0.00$2.10$1.05$0.25 05/22$0.33–$1.18$0.25--
$17.50Dec 18$0.00$2.00$1.00$0.40 06/24$0.35–$1.33$0.40--
$45.00Jul 17$13.90$16.10$15.00$13.16 06/12$13.70–$17.35$13.90--
$45.00Sep 18$13.60$16.40$15.00$13.38 06/12$13.75–$17.70$13.60--
$15.00Dec 18$0.00$1.15$0.57$0.30 06/16$0.20–$1.20$0.30--
$50.00Sep 18$18.40$21.30$19.85$18.81 06/15$18.80–$22.45$18.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 4
Put/Call Ratio 0.07
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 84
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All