Tour v344
G
GENPACT LTD
$31.22 +3.82%
$31.00 (-0.70%)🌙
as of 07/16 06:30 PM
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (07/15) 61
Calls: 57 (93%)
Puts: 4 (7%)
Current vs Prior -72.13%
Calls: -89.47% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 279
Calls: 193 (69%)
Puts: 86 (31%)
Prior 7-Day Average 39
Calls: 27 (69%)
Puts: 12 (31%)
Current vs Prior 7-Day Avg -57.35%
Calls: -78.24%
Puts: -10.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.2K
Calls: $1.1K (26%)
Puts: $3.1K (74%)
Prior (07/15) $7.2K
Calls: $5.1K (71%)
Puts: $2.1K (29%)
Current vs Prior -41.83%
Calls: -78.36%
Puts: +45.93%
Prior 7-Day Total $43.8K
Calls: $25.3K (58%)
Puts: $18.5K (42%)
Prior 7-Day Average $6.3K
Calls: $3.6K (58%)
Puts: $2.6K (42%)
Current vs Prior 7-Day Avg -32.91%
Calls: -69.49%
Puts: +17.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.83
Prior (07/15) 0.07
Current vs Prior +2512.50%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +155.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 135
Calls: 93 (69%)
Puts: 42 (31%)
Prior (07/15) 85
Calls: 62 (73%)
Puts: 23 (27%)
Current vs Prior +58.82%
Prior 7-Day Total 2,300
Calls: 2,086 (91%)
Puts: 214 (9%)
Prior 7-Day Average 328
Calls: 298 (88%)
Puts: 42 (12%)
Current vs Prior 7-Day Avg -58.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 13.13%5.54% | 13.13%
Prior 6.92% | 12.97%6.92% | 12.97%
Current vs Prior -19.89% | +1.26%-19.89% | +1.26%
Prior 7-Day Avg 5.98% | 13.08%5.98% | 13.08%
Current vs 7-Day Avg -7.41% | +0.39%-7.41% | +0.39%
Prior 7-Day Eod 6.92% | 12.97%6.92% | 12.97%
Current vs 7-Day Eod -19.89% | +1.26%-19.89% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.1K). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 2512% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.105.00$4.0546.9%60.80--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.85$0.43197.7%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.105.00$4.0546.9%60.80--
$30.00Jul 170.150.70$0.43127.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.62, avg 2.62)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$3.62$3.62$1.382.62$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.35% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.43$4.05$4.48$30.52$39.4814.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.75% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.43$0.43$0.86$29.14$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$3.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 76 vol/day, 50 traded recently)

G averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $2.28 on 07/07 (now $2.20/$4.50) — try a limit near $2.28. Most tradeable put: the $30.00 09-18 put last traded $3.45 on 06/25 (now $1.20/$2.70) — try a limit near $1.95.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$2.50$1.30$0.87 07/07$0.38–$2.05$0.87--
$30.00Aug 21$1.80$3.90$2.85$2.20 07/07$1.18–$2.85$2.20--
$30.00Sep 18$2.20$4.50$3.35$2.28 07/07$1.40–$3.35$2.2893
$30.00Dec 18$3.80$4.90$4.35$3.02 07/06$2.20–$4.35$3.80--
$35.00Jul 17$0.00$0.85$0.43$0.05 07/09$0.03–$0.43$0.05--
$35.00Aug 21$0.15$2.10$1.13$0.39 07/06$0.20–$1.23$0.39--
$35.00Sep 18$1.00$1.80$1.40$0.55 07/09$0.40–$1.40$1.00--
$35.00Dec 18$1.30$2.60$1.95$1.40 06/22$0.90–$2.13$1.40--
$25.00Jul 17$5.00$6.70$5.85$3.20 06/22$2.88–$5.85$5.00--
$25.00Aug 21$4.50$7.60$6.05$5.10 07/08$3.83–$6.05$5.10--
$25.00Sep 18$5.50$7.70$6.60$5.50 07/08$4.15–$6.75$5.50--
$25.00Dec 18$5.50$8.40$6.95$8.70 06/09$5.05–$7.50$6.95--
$22.50Jul 17$7.50$10.00$8.75$6.05 06/18$5.15–$8.75$7.50--
$22.50Aug 21$7.50$9.80$8.65$6.59 06/18$5.75–$8.65$7.50--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.08$0.05--
$40.00Sep 18$0.15$0.50$0.33$0.30 06/24$0.20–$1.20$0.30--
$40.00Dec 18$0.65$1.70$1.18$0.50 06/23$0.57–$1.48$0.65--
$20.00Jul 17$9.10$12.50$10.80$12.00 05/21$7.35–$10.90$10.80--
$20.00Aug 21$9.40$12.50$10.95$8.19 06/25$8.00–$10.95$9.40--
$17.50Jul 17$11.70$15.10$13.40$15.04 06/08$10.00–$13.40$13.40--
$17.50Aug 21$12.50$14.80$13.65$10.45 06/25$10.35–$13.65$12.50--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/04$0.03–$1.08$0.10--
$45.00Sep 18$0.05$0.55$0.30$0.10 07/10$0.10–$0.30$0.10--
$45.00Dec 18$0.10$1.50$0.80$0.68 06/18$0.28–$1.40$0.68--
$50.00Sep 18$0.00$1.20$0.60$0.35 06/22$0.23–$1.10$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$0.70$0.43$1.20 07/09$0.43–$2.68$0.43--
$30.00Aug 21$0.90$1.60$1.25$2.50 07/09$1.25–$3.55$1.25--
$30.00Sep 18$1.20$2.70$1.95$3.45 06/25$1.67–$3.72$1.9542
$30.00Dec 18$2.25$4.30$3.28$4.40 06/29$2.75–$4.95$3.28--
$35.00Jul 17$3.10$5.00$4.05$2.40 06/01$4.05–$7.65$3.10--
$35.00Sep 18$3.80$6.20$5.00$6.43 07/02$5.00–$7.80$5.00--
$35.00Dec 18$4.60$7.00$5.80$7.10 07/09$5.80–$8.10$5.80--
$25.00Jul 17$0.00$0.25$0.13$0.13 07/09$0.08–$0.30$0.13--
$25.00Aug 21$0.00$1.00$0.50$0.55 07/10$0.40–$1.40$0.50--
$25.00Sep 18$0.25$0.55$0.40$0.65 07/10$0.40–$1.50$0.40--
$25.00Dec 18$0.80$1.60$1.20$1.70 07/06$1.20–$2.15$1.20--
$22.50Sep 18$0.00$2.15$1.08$0.45 06/16$0.63–$1.45$0.45--
$22.50Dec 18$0.00$3.00$1.50$0.90 05/21$0.88–$1.70$0.90--
$40.00Jul 17$7.40$10.70$9.05$6.40 06/01$9.05–$12.80$7.40--
$40.00Sep 18$8.60$10.50$9.55$8.11 06/03$9.45–$12.60$8.60--
$40.00Dec 18$8.30$11.70$10.00$12.12 06/26$9.65–$12.50$10.00--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$1.95$0.98$0.25 06/04$0.43–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.83–$1.00$0.40--
$17.50Sep 18$0.00$1.25$0.63$0.25 05/22$0.33–$1.18$0.25--
$17.50Dec 18$0.00$2.55$1.27$0.40 06/24$0.35–$1.33$0.40--
$45.00Jul 17$12.40$15.70$14.05$13.16 06/12$14.05–$17.35$13.16--
$45.00Sep 18$13.10$15.20$14.15$13.38 06/12$14.15–$17.70$13.38--
$15.00Dec 18$0.00$2.40$1.20$0.30 06/16$0.20–$1.20$0.30--
$50.00Sep 18$16.60$20.80$18.70$18.81 06/15$18.70–$22.45$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 4
Put/Call Ratio 0.07
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 86
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All