Tour v346
G
GENPACT LTD
$30.89 -1.06%
$30.31 (-1.88%)🌙
as of 07/17 06:34 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶
◀ 7/17 18:34

Option Volume

Detail
ℹ
Current (07/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/16) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior -5.88%
Calls: +83.33% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 252
Calls: 186 (74%)
Puts: 66 (26%)
Prior 7-Day Average 36
Calls: 26 (74%)
Puts: 9 (26%)
Current vs Prior 7-Day Avg -55.56%
Calls: -58.60%
Puts: -46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.2K
Calls: $5.8K (93%)
Puts: $449 (7%)
Prior (07/16) $4.2K
Calls: $1.1K (26%)
Puts: $3.1K (74%)
Current vs Prior +47.91%
Calls: +422.28%
Puts: -85.51%
Prior 7-Day Total $43.8K
Calls: $24.1K (55%)
Puts: $19.7K (45%)
Prior 7-Day Average $6.3K
Calls: $3.4K (55%)
Puts: $2.8K (45%)
Current vs Prior 7-Day Avg -0.60%
Calls: +67.50%
Puts: -84.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 1.83
Current vs Prior -75.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -28.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 68
Calls: 68 (100%)
Puts: -- (0%)
Prior (07/16) 135
Calls: 93 (69%)
Puts: 42 (31%)
Current vs Prior -49.63%
Prior 7-Day Total 2,384
Calls: 2,128 (89%)
Puts: 256 (11%)
Prior 7-Day Average 340
Calls: 304 (88%)
Puts: 42 (12%)
Current vs Prior 7-Day Avg -80.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 13.05%5.54% | 13.05%
Prior 5.54% | 13.13%5.54% | 13.13%
Current vs Prior +135.44% | +12.16%-0.10% | -0.66%
Prior 7-Day Avg 5.87% | 12.66%5.87% | 12.66%
Current vs 7-Day Avg +122.13% | +16.33%-5.75% | +3.04%
Prior 7-Day Eod 5.54% | 13.13%5.54% | 13.13%
Current vs 7-Day Eod +135.44% | +12.16%-0.10% | -0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.8K) vs puts ($449). Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.152.20$1.18173.7%50.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.152.20$1.18173.7%50.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.05$0.53198.1%30.34--
$30.00Aug 210.802.10$1.4589.7%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1779.9%, max 1779.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21957.8%51.0%1779.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.92957.8%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.54% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.18$0.53$1.71$28.29$31.715.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 76 vol/day, 50 traded recently)

G averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.55 on 07/09 (now $0.45/$1.30) — try a limit near $0.55.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$2.20$1.18$0.87 07/07$0.38–$1.30$0.87--
$30.00Aug 21$1.35$3.80$2.58$2.20 07/07$1.18–$2.85$2.20--
$30.00Sep 18$2.00$3.40$2.70$2.28 07/07$1.40–$3.35$2.28--
$30.00Dec 18$3.50$4.50$4.00$3.02 07/06$2.20–$4.35$3.50--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.43$0.03--
$35.00Aug 21$0.05$1.25$0.65$0.39 07/06$0.20–$1.23$0.39--
$35.00Sep 18$0.45$1.30$0.88$0.55 07/09$0.40–$1.40$0.5568
$35.00Dec 18$0.70$3.00$1.85$1.40 06/22$0.90–$1.95$1.40--
$25.00Jul 17$5.50$7.20$6.35$3.20 06/22$2.88–$6.35$5.50--
$25.00Aug 21$5.30$7.50$6.40$5.10 07/08$3.83–$6.40$5.30--
$25.00Sep 18$5.30$7.80$6.55$5.50 07/08$4.15–$6.60$5.50--
$25.00Dec 18$5.70$8.40$7.05$8.70 06/09$5.05–$7.05$7.05--
$22.50Jul 17$8.00$9.60$8.80$6.05 06/18$5.15–$8.80$8.00--
$22.50Aug 21$7.30$9.90$8.60$6.59 06/18$5.75–$8.65$7.30--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.08$0.05--
$40.00Sep 18$0.15$0.50$0.33$0.30 06/24$0.20–$1.20$0.30--
$40.00Dec 18$0.00$1.70$0.85$0.50 06/23$0.57–$1.48$0.50--
$20.00Jul 17$10.10$12.20$11.15$12.00 05/21$7.35–$11.15$11.15--
$20.00Aug 21$9.60$12.40$11.00$8.19 06/25$8.00–$11.00$9.60--
$17.50Jul 17$12.50$15.20$13.85$15.04 06/08$10.00–$13.85$13.85--
$17.50Aug 21$11.80$15.40$13.60$10.45 06/25$10.35–$13.65$11.80--
$45.00Jul 17$0.00$0.05$0.03$0.10 06/04$0.03–$1.08$0.03--
$45.00Sep 18$0.05$0.15$0.10$0.10 07/10$0.10–$0.30$0.10--
$45.00Dec 18$0.00$2.65$1.33$0.68 06/18$0.28–$1.33$0.68--
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.23–$1.10$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.05$0.53$1.20 07/09$0.43–$2.68$0.53--
$30.00Aug 21$0.80$2.10$1.45$2.50 07/09$1.25–$3.55$1.45--
$30.00Sep 18$1.25$2.45$1.85$3.45 06/25$1.85–$3.72$1.85--
$30.00Dec 18$1.20$4.30$2.75$4.40 06/29$2.75–$4.95$2.75--
$35.00Jul 17$3.10$4.50$3.80$2.40 06/01$3.80–$7.65$3.10--
$35.00Sep 18$3.70$6.20$4.95$6.43 07/02$4.95–$7.80$4.95--
$35.00Dec 18$4.20$7.20$5.70$7.10 07/09$5.70–$8.10$5.70--
$25.00Jul 17$0.00$2.15$1.08$0.13 07/09$0.08–$1.08$0.13--
$25.00Aug 21$0.10$0.50$0.30$0.55 07/10$0.30–$1.40$0.30--
$25.00Sep 18$0.00$1.55$0.78$0.65 07/10$0.40–$1.50$0.65--
$25.00Dec 18$0.90$1.60$1.25$1.70 07/06$1.20–$2.15$1.25--
$22.50Sep 18$0.00$1.95$0.98$0.45 06/16$0.63–$1.45$0.45--
$22.50Dec 18$0.00$1.75$0.88$0.90 05/21$0.88–$1.70$0.88--
$40.00Jul 17$8.00$9.70$8.85$6.40 06/01$8.85–$12.80$8.00--
$40.00Sep 18$7.90$10.70$9.30$8.11 06/03$9.30–$12.60$8.11--
$40.00Dec 18$8.40$11.20$9.80$12.12 06/26$9.80–$12.50$9.80--
$20.00Jul 17$0.00$2.15$1.08$0.25 05/26$0.38–$1.08$0.25--
$20.00Sep 18$0.00$2.20$1.10$0.25 06/04$0.43–$1.25$0.25--
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.83–$1.00$0.40--
$17.50Sep 18$0.00$0.95$0.48$0.25 05/22$0.33–$1.15$0.25--
$17.50Dec 18$0.00$2.00$1.00$0.40 06/24$0.35–$1.33$0.40--
$45.00Jul 17$12.30$15.10$13.70$13.16 06/12$13.70–$17.35$13.16--
$45.00Sep 18$12.10$15.50$13.80$13.38 06/12$13.80–$17.70$13.38--
$15.00Dec 18$0.00$2.15$1.08$0.30 06/16$0.20–$1.20$0.30--
$50.00Sep 18$17.50$21.30$19.40$18.81 06/15$18.70–$22.45$18.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 66
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All