Tour v526
GBX
GREENBRIER COS INC
$45.07 -1.83%
$44.98 (-0.20%)🌙
as of 08/31 06:31 PM
(8/28 18:31) ◀
|
Monday, August 31, 2026 (6:31pm)
January 2026
|
▶ (9/1 18:32)
◀ 8/31 18:31 ▶

Option Volume

Detail
ℹ
Current (08/31) 34
Calls: 18 (53%)
Puts: 16 (47%)
Prior (08/28) 46
Calls: 44 (96%)
Puts: 2 (4%)
Current vs Prior -26.09%
Calls: -59.09% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 161
Calls: 122 (76%)
Puts: 39 (24%)
Prior 7-Day Average 23
Calls: 17 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg +47.83%
Calls: +3.28%
Puts: +187.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.9K
Calls: $1.6K (58%)
Puts: $1.2K (42%)
Prior (08/28) $12.1K
Calls: $11.5K (95%)
Puts: $560 (5%)
Current vs Prior -76.37%
Calls: -85.72%
Puts: +115.71%
Prior 7-Day Total $28.8K
Calls: $26.2K (91%)
Puts: $2.6K (9%)
Prior 7-Day Average $4.1K
Calls: $3.7K (91%)
Puts: $374 (9%)
Current vs Prior 7-Day Avg -30.76%
Calls: -56.10%
Puts: +222.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.89
Prior (08/28) 0.05
Current vs Prior +1855.56%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +21.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 457
Calls: 439 (96%)
Puts: 18 (4%)
Prior (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +45600.00%
Prior 7-Day Total 473
Calls: 387 (82%)
Puts: 86 (18%)
Prior 7-Day Average 67
Calls: 55 (39%)
Puts: 86 (61%)
Current vs Prior 7-Day Avg +576.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.79% | 7.68%
Prior 5.34% | 7.80%
Current vs Prior -10.19% | -1.55%
Prior 7-Day Avg 5.12% | 8.46%
Current vs 7-Day Avg -6.43% | -9.23%
Prior 7-Day Eod 5.34% | 7.80%
Current vs 7-Day Eod -10.19% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. P/C ratio rising 1856% - increased hedging/bearish positioning. Call-heavy open interest (439 calls vs 18 puts) suggests bullish positioning. Rising open interest (up 45600%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.703.70$3.2031.2%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.55$0.28196.4%70.1426
$42.50Sep 182.703.70$3.2031.2%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.701.25$0.9856.1%100.4718
$42.50Sep 180.050.70$0.38171.1%60.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.57, avg 2.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$50.00Sep 18$2.92$4.58$2.9280%1.57$45.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.60$1.90$0.6047%3.17$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.60$0.60$1.9053%0.32$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$3.20$0.38$3.58$38.92$46.087.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.46% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Sep 18$0.28$0.38$0.66$41.84$50.66
$50.00$45.00Sep 18$0.28$0.98$1.26$43.74$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Sep 18$2.64$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 63 vol/day, 74 traded recently)

GBX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 04-16 call last traded $3.00 on 08/28 (now $2.40/$3.10) — try a limit near $2.75. Also watch the $52.50 11-20 call last traded $1.17 on 08/26 (now $0.55/$1.05) — try a limit near $0.80; the $55.00 11-20 call last traded $0.70 on 08/27 (now $0.30/$1.00) — try a limit near $0.65. Most tradeable put: the $45.00 09-18 put last traded $1.11 on 08/20 (now $0.70/$1.25) — try a limit near $0.98.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.90$1.45$1.18$1.87 08/20$1.18–$6.20$1.18--
$45.00Nov 20$2.75$3.50$3.13$3.43 08/20$3.13–$7.50$3.13--
$45.00Dec 18$3.20$3.80$3.50$3.57 08/28$3.50–$7.80$3.50--
$45.00Mar 19$3.70$6.30$5.00$9.76 07/17$5.00–$8.85$5.00--
$45.00Apr 16$4.70$6.80$5.75$6.20 08/25$5.75–$9.40$5.75--
$47.50Sep 18$0.05$0.50$0.28$0.80 08/25$0.28–$4.30$0.28--
$47.50Oct 16$0.10$1.60$0.85$1.21 08/20$0.85–$1.83$0.85--
$47.50Nov 20$1.80$2.55$2.17$2.75 08/28$2.17–$5.75$2.17--
$47.50Dec 18$1.60$2.95$2.28$3.77 07/08$2.28–$6.30$2.28--
$47.50Apr 16$3.90$5.50$4.70$4.80 08/28$4.70–$8.10$4.70--
$42.50Sep 18$2.70$3.70$3.20$3.82 08/21$3.20–$8.40$3.20--
$42.50Dec 18$4.10$6.20$5.15$10.48 07/17$5.15–$10.00$5.15--
$42.50Mar 19$5.10$7.60$6.35$11.43 07/17$6.35–$10.60$6.35--
$50.00Sep 18$0.00$0.55$0.28$0.24 08/28$0.18–$2.63$0.2426
$50.00Oct 16$0.20$0.45$0.33$0.75 08/21$0.33–$1.43$0.33--
$50.00Nov 20$0.60$1.80$1.20$1.87 08/26$1.20–$4.65$1.20--
$50.00Dec 18$1.30$2.15$1.73$2.24 08/28$1.73–$5.05$1.73--
$50.00Mar 19$1.80$4.00$2.90$6.09 07/16$2.90–$6.40$2.90--
$50.00Apr 16$2.50$5.10$3.80$3.96 08/25$3.58–$6.75$3.80--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.28–$1.40$0.30--
$52.50Nov 20$0.55$1.05$0.80$1.17 08/26$0.80–$3.53$0.80400
$52.50Dec 18$0.85$1.15$1.00$0.60 08/28$1.00–$3.95$0.85--
$52.50Mar 19$1.10$3.20$2.15$3.20 08/11$2.15–$5.40$2.15--
$52.50Apr 16$2.40$3.10$2.75$3.00 08/28$2.75–$5.70$2.752
$55.00Sep 18$0.00$0.60$0.30$0.64 07/30$0.20–$0.73$0.30--
$55.00Nov 20$0.30$1.00$0.65$0.70 08/27$0.55–$2.58$0.6511
$55.00Dec 18$0.25$1.50$0.88$3.50 07/23$0.80–$2.93$0.88--
$55.00Mar 19$0.60$2.90$1.75$3.20 08/06$1.73–$4.22$1.75--
$35.00Dec 18$10.50$12.10$11.30$14.50 07/16$11.20–$16.15$11.30--
$57.50Sep 18$0.00$0.30$0.15$0.30 08/27$0.08–$0.57$0.15--
$57.50Dec 18$0.15$1.10$0.63$0.80 08/11$0.60–$2.30$0.63--
$57.50Mar 19$0.40$2.05$1.22$4.20 07/23$1.22–$3.48$1.22--
$57.50Apr 16$0.55$3.10$1.83$4.75 07/23$1.83–$3.80$1.83--
$32.50Sep 18$12.10$14.00$13.05$13.50 07/02$13.00–$18.10$13.05--
$32.50Dec 18$12.80$14.50$13.65$16.76 07/16$13.50–$18.50$13.65--
$60.00Sep 18$0.00$0.10$0.05$0.10 08/25$0.05–$0.60$0.05--
$60.00Dec 18$0.05$0.80$0.43$1.98 07/17$0.43–$1.60$0.43--
$60.00Mar 19$0.05$1.95$1.00$2.90 07/17$1.00–$2.60$1.00--
$62.50Sep 18$0.00$0.55$0.28$0.29 07/28$0.28–$0.57$0.28--
$25.00Dec 18$19.00$21.80$20.40$22.69 07/15$20.40–$25.80$20.40--
$70.00Nov 20$0.00$0.75$0.38$0.20 07/29$0.18–$0.38$0.20--
$85.00Sep 18$0.00$0.55$0.28$0.25 07/16$0.28–$0.50$0.25--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.70$1.25$0.98$1.11 08/20$0.57–$1.78$0.9818
$45.00Nov 20$2.10$3.20$2.65$2.60 08/28$2.13–$3.28$2.60--
$45.00Dec 18$2.45$3.60$3.03$3.22 08/13$2.23–$3.70$3.03--
$45.00Mar 19$3.30$5.30$4.30$3.70 08/04$3.20–$4.60$3.70--
$45.00Apr 16$3.70$5.40$4.55$3.62 07/24$3.73–$5.25$3.70--
$47.50Sep 18$1.80$3.30$2.55$2.70 08/12$1.25–$2.80$2.55--
$47.50Oct 16$2.30$3.90$3.10$2.55 08/27$2.45–$3.38$2.55--
$47.50Dec 18$4.10$5.00$4.55$4.83 07/09$3.20–$5.05$4.55--
$47.50Mar 19$4.60$6.90$5.75$5.70 08/17$4.40–$6.20$5.70--
$42.50Sep 18$0.05$0.70$0.38$0.36 08/25$0.25–$0.95$0.36--
$42.50Oct 16$0.05$1.05$0.55$0.70 08/25$0.55–$1.50$0.55--
$42.50Nov 20$1.50$2.15$1.83$1.59 08/26$1.45–$2.42$1.59--
$42.50Dec 18$1.65$2.95$2.30$2.40 08/10$1.73–$2.85$2.30--
$50.00Sep 18$3.60$5.50$4.55$4.35 08/27$1.95–$5.00$4.35--
$50.00Mar 19$6.30$8.60$7.45$7.24 08/13$5.60–$7.80$7.24--
$40.00Sep 18$0.00$0.50$0.25$0.10 08/27$0.15–$0.60$0.10--
$40.00Nov 20$0.85$1.40$1.13$1.25 08/25$1.02–$1.67$1.13--
$40.00Dec 18$0.95$1.90$1.42$1.75 08/10$1.00–$1.90$1.42--
$52.50Sep 18$6.10$7.80$6.95$6.72 08/13$3.58–$7.05$6.72--
$52.50Nov 20$6.80$8.60$7.70$5.80 07/31$5.30–$8.20$6.80--
$37.50Sep 18$0.00$0.65$0.33$0.10 08/21$0.33–$0.55$0.10--
$37.50Dec 18$0.60$1.80$1.20$1.15 08/10$0.80–$1.53$1.15--
$55.00Sep 18$8.60$10.20$9.40$5.93 07/21$5.35–$9.90$8.60--
$55.00Dec 18$9.10$11.60$10.35$7.68 07/21$7.35–$10.45$9.10--
$57.50Apr 16$12.00$14.70$13.35$10.63 07/21$10.45–$13.50$12.00--
$32.50Nov 20$0.05$0.75$0.40$0.35 08/20$0.25–$0.60$0.35--
$32.50Mar 19$0.40$1.70$1.05$1.05 08/11$0.83–$1.50$1.05--
$30.00Sep 18$0.00$0.55$0.28$0.05 08/25$0.03–$0.57$0.05--
$30.00Dec 18$0.00$0.75$0.38$0.40 07/07$0.38–$0.53$0.38--
$27.50Sep 18$0.00$0.25$0.13$0.05 08/25$0.03–$0.55$0.05--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$1.95$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 2
Put/Call Ratio 0.05
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 39
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All