Tour v526
GBX
GREENBRIER COS INC
$45.91 -0.46%
$46.30 (+0.85%)🌙
as of 08/28 06:31 PM
(8/27 18:31) ◀
|
Friday, August 28, 2026 (6:31pm)
January 2026
|
▶ (8/31 18:31)
◀ 8/28 18:31 ▶

Option Volume

Detail
ℹ
Current (08/28) 46
Calls: 44 (96%)
Puts: 2 (4%)
Prior (08/27) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +360.00%
Calls: +528.57% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 129
Calls: 86 (67%)
Puts: 43 (33%)
Prior 7-Day Average 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior 7-Day Avg +149.61%
Calls: +258.14%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $12.1K
Calls: $11.5K (95%)
Puts: $560 (5%)
Prior (08/27) $1.4K
Calls: $672 (49%)
Puts: $705 (51%)
Current vs Prior +776.62%
Calls: +1612.95%
Puts: -20.57%
Prior 7-Day Total $19.8K
Calls: $17.0K (86%)
Puts: $2.8K (14%)
Prior 7-Day Average $2.8K
Calls: $2.4K (86%)
Puts: $398 (14%)
Current vs Prior 7-Day Avg +326.11%
Calls: +372.84%
Puts: +40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.05
Prior (08/27) 0.43
Current vs Prior -89.39%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -94.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/27) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -98.99%
Prior 7-Day Total 495
Calls: 409 (83%)
Puts: 86 (17%)
Prior 7-Day Average 70
Calls: 58 (40%)
Puts: 86 (60%)
Current vs Prior 7-Day Avg -98.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.34% | 7.80%
Prior 5.12% | 8.63%
Current vs Prior +4.29% | -9.64%
Prior 7-Day Avg 4.73% | 8.38%
Current vs 7-Day Avg +12.89% | -6.98%
Prior 7-Day Eod 5.12% | 8.63%
Current vs 7-Day Eod +4.29% | -9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.5K) vs puts ($560). Massive premium surge with dollar volume up 777% vs prior. Dollar volume significantly above 7-day average (326% higher). Unusually high activity with volume up 360% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.050.35$0.20150.0%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 77 vol/day, 74 traded recently)

GBX averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 04-16 call last traded $4.74 on 08/20 (now $3.80/$6.00) — try a limit near $4.74.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.35$2.40$1.88$1.87 08/20$1.73–$6.20$1.87--
$45.00Nov 20$3.10$4.90$4.00$3.43 08/20$3.53–$7.50$3.43--
$45.00Dec 18$3.60$4.60$4.10$3.80 08/18$3.63–$7.80$3.80--
$45.00Mar 19$4.40$6.90$5.65$9.76 07/17$5.30–$8.85$5.65--
$45.00Apr 16$5.00$7.40$6.20$6.99 08/10$5.80–$9.40$6.20--
$47.50Sep 18$0.15$1.05$0.60$0.87 08/20$0.60–$4.30$0.60--
$47.50Oct 16$0.25$3.40$1.83$1.21 08/20$1.23–$1.83$1.21--
$47.50Nov 20$2.20$3.10$2.65$2.59 08/18$2.35–$5.75$2.59--
$47.50Dec 18$2.15$4.00$3.08$3.77 07/08$2.65–$6.30$3.08--
$47.50Apr 16$3.80$6.00$4.90$4.74 08/20$4.75–$8.10$4.741
$42.50Sep 18$3.30$4.50$3.90$3.82 08/21$3.55–$8.40$3.82--
$42.50Dec 18$4.90$6.90$5.90$10.48 07/17$5.50–$10.00$5.90--
$42.50Mar 19$5.80$8.30$7.05$11.43 07/17$6.55–$10.60$7.05--
$50.00Sep 18$0.05$0.35$0.20$0.35 08/17$0.18–$2.63$0.20--
$50.00Oct 16$0.00$1.00$0.50$0.75 08/21$0.50–$1.43$0.50--
$50.00Nov 20$1.40$1.95$1.67$2.26 08/11$1.58–$4.65$1.67--
$50.00Dec 18$1.30$2.80$2.05$5.90 07/23$1.90–$5.05$2.05--
$50.00Mar 19$2.25$4.70$3.48$6.09 07/16$3.10–$6.40$3.48--
$50.00Apr 16$2.80$5.30$4.05$3.89 08/17$3.58–$6.75$3.89--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.28–$1.40$0.30--
$52.50Nov 20$0.75$1.65$1.20$1.80 08/10$0.98–$3.53$1.20--
$52.50Dec 18$0.85$1.65$1.25$1.65 08/12$1.20–$3.95$1.25--
$52.50Mar 19$1.45$4.00$2.73$3.20 08/11$2.48–$5.40$2.73--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.20–$0.73$0.33--
$55.00Nov 20$0.40$1.15$0.77$2.70 07/22$0.55–$2.58$0.77--
$55.00Dec 18$0.15$1.70$0.93$3.50 07/23$0.80–$2.93$0.93--
$55.00Mar 19$0.90$3.00$1.95$3.20 08/06$1.73–$4.22$1.95--
$35.00Dec 18$11.50$12.40$11.95$14.50 07/16$11.20–$16.15$11.95--
$57.50Sep 18$0.00$0.30$0.15$0.80 07/16$0.08–$0.57$0.15--
$57.50Dec 18$0.15$1.30$0.73$0.80 08/11$0.60–$2.30$0.73--
$57.50Mar 19$0.70$2.35$1.53$4.20 07/23$1.45–$3.48$1.53--
$57.50Apr 16$0.85$3.40$2.13$4.75 07/23$2.05–$3.80$2.13--
$32.50Sep 18$12.20$15.30$13.75$13.50 07/02$13.00–$18.10$13.50--
$32.50Dec 18$13.00$15.20$14.10$16.76 07/16$13.50–$18.50$14.10--
$60.00Sep 18$0.00$0.60$0.30$0.19 07/21$0.05–$0.60$0.19--
$60.00Dec 18$0.05$1.00$0.53$1.98 07/17$0.48–$1.60$0.53--
$60.00Mar 19$0.45$2.15$1.30$2.90 07/17$1.13–$2.60$1.30--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.28–$0.57$0.29--
$65.00Sep 18$0.00$0.05$0.03$0.13 06/30$0.03–$0.45$0.03--
$65.00Dec 18$0.00$0.90$0.45$1.10 06/26$0.38–$0.93$0.45--
$25.00Dec 18$19.80$23.10$21.45$22.69 07/15$20.60–$25.80$21.45--
$70.00Nov 20$0.00$0.55$0.28$0.20 07/29$0.18–$0.30$0.20--
$70.00Dec 18$0.00$0.85$0.43$0.70 06/24$0.38–$0.75$0.43--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.28–$0.50$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.15$1.00$0.57$1.11 08/20$0.57–$1.78$0.57--
$45.00Nov 20$1.90$3.70$2.80$3.05 08/12$2.13–$3.28$2.80--
$45.00Dec 18$2.30$3.50$2.90$3.22 08/13$2.23–$3.70$2.90--
$45.00Mar 19$3.10$5.60$4.35$3.70 08/04$3.20–$4.60$3.70--
$45.00Apr 16$3.50$5.20$4.35$3.62 07/24$3.73–$5.25$3.62--
$47.50Sep 18$1.40$2.50$1.95$2.70 08/12$1.25–$2.80$1.95--
$47.50Dec 18$3.30$5.40$4.35$4.83 07/09$3.20–$5.05$4.35--
$47.50Mar 19$4.30$6.80$5.55$5.70 08/17$4.40–$6.20$5.55--
$42.50Sep 18$0.05$0.55$0.30$0.51 08/20$0.25–$0.95$0.30--
$42.50Nov 20$1.30$2.10$1.70$2.00 08/14$1.45–$2.42$1.70--
$42.50Dec 18$1.20$3.10$2.15$2.40 08/10$1.73–$2.85$2.15--
$50.00Sep 18$3.20$4.70$3.95$2.30 08/06$1.95–$5.00$3.20--
$50.00Dec 18$4.80$7.00$5.90$4.70 06/25$4.45–$6.55$4.80--
$50.00Mar 19$5.70$8.20$6.95$7.24 08/13$5.60–$7.80$6.95--
$40.00Sep 18$0.00$0.30$0.15$0.24 08/21$0.15–$0.60$0.15--
$40.00Nov 20$0.40$1.95$1.18$1.50 08/18$1.02–$1.67$1.18--
$40.00Dec 18$0.60$1.90$1.25$1.75 08/10$1.00–$1.90$1.25--
$52.50Sep 18$5.40$7.60$6.50$6.72 08/13$3.58–$7.05$6.50--
$52.50Nov 20$6.40$8.50$7.45$5.80 07/31$5.30–$8.20$6.40--
$37.50Sep 18$0.00$0.65$0.33$0.10 08/21$0.33–$0.55$0.10--
$37.50Dec 18$0.20$1.60$0.90$1.15 08/10$0.80–$1.53$0.90--
$55.00Sep 18$7.90$10.00$8.95$5.93 07/21$5.35–$9.90$7.90--
$55.00Dec 18$8.60$10.80$9.70$7.68 07/21$7.35–$10.45$8.60--
$35.00Sep 18$0.00$0.45$0.23$0.42 06/30$0.23–$0.60$0.23--
$57.50Apr 16$11.50$13.90$12.70$10.63 07/21$10.45–$13.50$11.50--
$32.50Nov 20$0.05$0.95$0.50$0.35 08/20$0.25–$0.60$0.35--
$32.50Mar 19$0.10$1.60$0.85$1.05 08/11$0.83–$1.50$0.85--
$30.00Dec 18$0.05$0.95$0.50$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.85$0.43$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$1.95$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 2
Put/Call Ratio 0.05
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 43
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All