Tour v526
GBX
GREENBRIER COS INC
$46.12 -0.26%
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (08/26) 40
Calls: 39 (98%)
Puts: 1 (2%)
Current vs Prior -75.00%
Calls: -82.05% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 131
Calls: 89 (68%)
Puts: 42 (32%)
Prior 7-Day Average 18
Calls: 12 (68%)
Puts: 6 (32%)
Current vs Prior 7-Day Avg -46.56%
Calls: -44.94%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.4K
Calls: $672 (49%)
Puts: $705 (51%)
Prior (08/26) $5.2K
Calls: $5.0K (97%)
Puts: $160 (3%)
Current vs Prior -73.28%
Calls: -86.54%
Puts: +340.62%
Prior 7-Day Total $21.7K
Calls: $18.6K (86%)
Puts: $3.1K (14%)
Prior 7-Day Average $3.1K
Calls: $2.7K (86%)
Puts: $449 (14%)
Current vs Prior 7-Day Avg -55.61%
Calls: -74.67%
Puts: +56.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.43
Prior (08/26) 0.03
Current vs Prior +1571.43%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -47.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (08/26) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +266.67%
Prior 7-Day Total 398
Calls: 310 (78%)
Puts: 88 (22%)
Prior 7-Day Average 56
Calls: 51 (54%)
Puts: 44 (46%)
Current vs Prior 7-Day Avg +74.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.12% | 8.63%
Prior 6.10% | 9.19%
Current vs Prior -16.09% | -6.11%
Prior 7-Day Avg 4.46% | 8.12%
Current vs 7-Day Avg +14.63% | +6.27%
Prior 7-Day Eod 6.10% | 9.19%
Current vs 7-Day Eod -16.09% | -6.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio rising 1571% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.605.10$4.3534.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.000.30$0.15200.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.40$0.20200.0%10.09--
$50.00Sep 183.605.10$4.3534.5%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.41, avg 1.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Sep 18$4.15$5.85$4.1585%1.41$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.76% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$40.00Sep 18$0.15$0.20$0.35$39.65$57.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.95, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 77 vol/day, 74 traded recently)

GBX averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 12-18 call last traded $1.65 on 08/12 (now $0.80/$1.60) — try a limit near $1.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.10$2.35$1.73$1.87 08/20$1.73–$6.20$1.73--
$45.00Nov 20$2.85$4.90$3.88$3.43 08/20$3.53–$7.50$3.43--
$45.00Dec 18$3.00$4.90$3.95$3.80 08/18$3.63–$7.80$3.80--
$45.00Mar 19$4.30$6.50$5.40$9.76 07/17$5.30–$8.85$5.40--
$45.00Apr 16$4.90$6.90$5.90$6.99 08/10$5.80–$9.55$5.90--
$47.50Sep 18$0.15$1.05$0.60$0.87 08/20$0.60–$4.30$0.60--
$47.50Oct 16$0.75$2.35$1.55$1.21 08/20$1.23–$1.83$1.21--
$47.50Nov 20$1.65$3.30$2.47$2.59 08/18$2.35–$5.75$2.47--
$47.50Dec 18$2.10$3.90$3.00$3.77 07/08$2.65–$6.30$3.00--
$47.50Apr 16$3.70$5.80$4.75$4.74 08/20$4.75–$8.10$4.74--
$42.50Sep 18$2.85$4.40$3.63$3.82 08/21$3.55–$8.40$3.63--
$42.50Dec 18$4.50$6.60$5.55$10.48 07/17$5.50–$10.00$5.55--
$42.50Mar 19$5.70$7.90$6.80$11.43 07/17$6.55–$10.60$6.80--
$50.00Sep 18$0.00$0.50$0.25$0.35 08/17$0.18–$2.63$0.25--
$50.00Oct 16$0.00$2.80$1.40$0.75 08/21$0.65–$1.43$0.75--
$50.00Nov 20$1.15$2.60$1.88$2.26 08/11$1.58–$4.65$1.88--
$50.00Dec 18$1.00$3.10$2.05$5.90 07/23$1.90–$5.05$2.05--
$50.00Mar 19$2.00$4.20$3.10$6.09 07/16$3.10–$6.40$3.10--
$50.00Apr 16$2.60$5.20$3.90$3.89 08/17$3.58–$6.75$3.89--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.28–$1.40$0.30--
$52.50Nov 20$0.25$1.85$1.05$1.80 08/10$0.98–$3.53$1.05--
$52.50Dec 18$0.80$1.60$1.20$1.65 08/12$1.20–$3.95$1.2099
$52.50Mar 19$1.30$3.90$2.60$3.20 08/11$2.48–$5.40$2.60--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.20–$0.78$0.33--
$55.00Nov 20$0.25$0.90$0.57$2.70 07/22$0.55–$2.58$0.57--
$55.00Dec 18$0.50$1.70$1.10$3.50 07/23$0.80–$2.93$1.10--
$55.00Mar 19$0.75$3.00$1.88$3.20 08/06$1.73–$4.22$1.88--
$35.00Dec 18$10.60$12.60$11.60$14.50 07/16$11.20–$16.15$11.60--
$57.50Sep 18$0.00$0.30$0.15$0.80 07/16$0.08–$0.57$0.15--
$57.50Dec 18$0.25$0.95$0.60$0.80 08/11$0.60–$2.30$0.60--
$57.50Mar 19$0.85$2.35$1.60$4.20 07/23$1.45–$3.48$1.60--
$57.50Apr 16$0.70$3.40$2.05$4.75 07/23$2.05–$3.80$2.05--
$32.50Sep 18$12.00$15.20$13.60$13.50 07/02$13.00–$18.10$13.50--
$32.50Dec 18$12.90$15.00$13.95$16.76 07/16$13.50–$18.50$13.95--
$60.00Sep 18$0.00$0.15$0.08$0.19 07/21$0.05–$0.60$0.08--
$60.00Dec 18$0.05$1.00$0.53$1.98 07/17$0.48–$1.60$0.53--
$60.00Mar 19$0.10$2.15$1.13$2.90 07/17$1.13–$2.60$1.13--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.28–$0.57$0.29--
$65.00Sep 18$0.00$0.60$0.30$0.13 06/30$0.03–$0.45$0.13--
$65.00Dec 18$0.00$0.75$0.38$1.10 06/26$0.38–$0.93$0.38--
$25.00Dec 18$19.40$23.00$21.20$22.69 07/15$20.60–$25.80$21.20--
$70.00Nov 20$0.00$0.50$0.25$0.20 07/29$0.18–$0.30$0.20--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$0.75$0.38--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.28–$0.50$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.20$1.05$0.63$1.11 08/20$0.63–$1.78$0.63--
$45.00Nov 20$2.30$2.95$2.63$3.05 08/12$2.13–$3.28$2.63--
$45.00Dec 18$2.20$3.50$2.85$3.22 08/13$2.23–$3.70$2.85--
$45.00Mar 19$3.20$4.90$4.05$3.70 08/04$3.20–$4.60$3.70--
$45.00Apr 16$3.60$5.40$4.50$3.62 07/24$3.73–$5.25$3.62--
$47.50Sep 18$1.65$2.95$2.30$2.70 08/12$1.25–$2.80$2.30--
$47.50Dec 18$3.40$5.30$4.35$4.83 07/09$3.20–$5.05$4.35--
$47.50Mar 19$4.40$6.30$5.35$5.70 08/17$4.40–$6.20$5.35--
$42.50Sep 18$0.05$0.75$0.40$0.51 08/20$0.25–$0.95$0.40--
$42.50Nov 20$1.05$2.90$1.98$2.00 08/14$1.45–$2.42$1.98--
$42.50Dec 18$1.30$3.40$2.35$2.40 08/10$1.73–$2.85$2.35--
$50.00Sep 18$3.60$5.10$4.35$2.30 08/06$1.95–$5.00$3.60--
$50.00Dec 18$4.90$6.70$5.80$4.70 06/25$4.45–$6.55$4.90--
$50.00Mar 19$5.80$7.80$6.80$7.24 08/13$5.60–$7.80$6.80--
$40.00Sep 18$0.00$0.40$0.20$0.24 08/21$0.20–$0.60$0.20--
$40.00Nov 20$0.45$2.10$1.28$1.50 08/18$1.02–$1.67$1.28--
$40.00Dec 18$0.60$1.90$1.25$1.75 08/10$1.00–$1.90$1.25--
$52.50Sep 18$5.60$7.90$6.75$6.72 08/13$3.58–$7.05$6.72--
$52.50Nov 20$6.50$8.50$7.50$5.80 07/31$5.30–$8.20$6.50--
$37.50Sep 18$0.00$0.65$0.33$0.10 08/21$0.33–$0.55$0.10--
$37.50Dec 18$0.65$1.35$1.00$1.15 08/10$0.80–$1.53$1.00--
$55.00Sep 18$8.00$10.50$9.25$5.93 07/21$5.35–$9.90$8.00--
$55.00Dec 18$8.90$10.90$9.90$7.68 07/21$7.35–$10.45$8.90--
$35.00Sep 18$0.00$0.45$0.23$0.42 06/30$0.23–$0.60$0.23--
$57.50Apr 16$11.60$14.00$12.80$10.63 07/21$10.45–$13.50$11.60--
$32.50Nov 20$0.05$0.95$0.50$0.35 08/20$0.25–$0.60$0.35--
$32.50Mar 19$0.45$1.70$1.08$1.05 08/11$0.83–$1.50$1.05--
$30.00Dec 18$0.05$0.80$0.43$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$1.95$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 42
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All