Tour v526
GBX
GREENBRIER COS INC
$46.24 +0.17%
$47.00 (+1.64%)🌙
as of 08/26 06:33 PM
(8/25 18:32) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 40
Calls: 39 (98%)
Puts: 1 (2%)
Prior (08/25) 26
Calls: 12 (46%)
Puts: 14 (54%)
Current vs Prior +53.85%
Calls: +225.00% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 99
Calls: 56 (57%)
Puts: 43 (43%)
Prior 7-Day Average 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior 7-Day Avg +182.83%
Calls: +387.50%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.2K
Calls: $5.0K (97%)
Puts: $160 (3%)
Prior (08/25) $5.8K
Calls: $5.3K (91%)
Puts: $546 (9%)
Current vs Prior -11.60%
Calls: -5.49%
Puts: -70.70%
Prior 7-Day Total $19.1K
Calls: $15.7K (82%)
Puts: $3.4K (18%)
Prior 7-Day Average $2.7K
Calls: $2.2K (82%)
Puts: $487 (18%)
Current vs Prior 7-Day Avg +88.48%
Calls: +122.28%
Puts: -67.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 1.17
Current vs Prior -97.80%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -97.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (08/25) 341
Calls: 255 (75%)
Puts: 86 (25%)
Current vs Prior -92.08%
Prior 7-Day Total 371
Calls: 283 (76%)
Puts: 88 (24%)
Prior 7-Day Average 61
Calls: 56 (56%)
Puts: 44 (44%)
Current vs Prior 7-Day Avg -56.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.10% | 9.19%
Prior 5.96% | 9.16%
Current vs Prior +2.37% | +0.30%
Prior 7-Day Avg 4.13% | 7.95%
Current vs 7-Day Avg +47.65% | +15.54%
Prior 7-Day Eod 5.96% | 9.16%
Current vs 7-Day Eod +2.37% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.0K) vs puts ($160). Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 186% above 7-day average (40 vs avg 14).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.050.30$0.18138.9%40.1227
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 77 vol/day, 74 traded recently)

GBX averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $0.35 on 08/17 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.50$2.85$2.17$1.87 08/20$1.83–$6.95$1.87--
$45.00Nov 20$3.50$4.30$3.90$3.43 08/20$3.53–$8.35$3.50--
$45.00Dec 18$3.30$4.60$3.95$3.80 08/18$3.63–$8.55$3.80--
$45.00Mar 19$4.50$7.00$5.75$9.76 07/17$5.30–$9.85$5.75--
$45.00Apr 16$5.10$7.80$6.45$6.99 08/10$5.80–$10.10$6.45--
$47.50Sep 18$0.40$1.15$0.77$0.87 08/20$0.70–$5.00$0.77--
$47.50Oct 16$0.25$2.20$1.23$1.21 08/20$1.23–$1.83$1.21--
$47.50Nov 20$2.00$3.10$2.55$2.59 08/18$2.35–$6.65$2.55--
$47.50Dec 18$2.35$3.60$2.98$3.77 07/08$2.65–$7.00$2.98--
$47.50Apr 16$3.90$6.50$5.20$4.74 08/20$4.95–$8.70$4.74--
$42.50Sep 18$3.40$5.20$4.30$3.82 08/21$3.55–$9.20$3.82--
$42.50Dec 18$5.00$7.20$6.10$10.48 07/17$5.50–$10.45$6.10--
$42.50Mar 19$5.90$7.90$6.90$11.43 07/17$6.55–$11.30$6.90--
$50.00Sep 18$0.05$0.30$0.18$0.35 08/17$0.18–$3.28$0.1827
$50.00Oct 16$0.00$1.30$0.65$0.75 08/21$0.65–$1.43$0.65--
$50.00Nov 20$1.45$2.00$1.73$2.26 08/11$1.58–$5.00$1.73--
$50.00Dec 18$1.30$2.50$1.90$5.90 07/23$1.90–$5.45$1.90--
$50.00Mar 19$2.35$4.80$3.58$6.09 07/16$3.22–$6.85$3.58--
$50.00Apr 16$2.90$5.50$4.20$3.89 08/17$3.58–$7.15$3.89--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.28–$1.98$0.30--
$52.50Nov 20$0.90$1.30$1.10$1.80 08/10$0.98–$3.90$1.10--
$52.50Dec 18$1.25$1.70$1.48$1.65 08/12$1.38–$4.28$1.48--
$52.50Mar 19$1.55$4.00$2.78$3.20 08/11$2.48–$5.65$2.78--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.20–$1.30$0.33--
$55.00Nov 20$0.05$1.05$0.55$2.70 07/22$0.55–$2.83$0.55--
$55.00Dec 18$0.45$1.35$0.90$3.50 07/23$0.80–$3.25$0.90--
$55.00Mar 19$0.95$3.00$1.98$3.20 08/06$1.73–$4.68$1.98--
$35.00Dec 18$11.00$13.30$12.15$14.50 07/16$11.20–$17.05$12.15--
$57.50Sep 18$0.00$0.30$0.15$0.80 07/16$0.08–$0.68$0.15--
$57.50Dec 18$0.05$1.45$0.75$0.80 08/11$0.65–$2.50$0.75--
$57.50Mar 19$0.80$2.30$1.55$4.20 07/23$1.45–$3.83$1.55--
$57.50Apr 16$0.90$3.70$2.30$4.75 07/23$2.08–$3.97$2.30--
$32.50Sep 18$12.30$15.10$13.70$13.50 07/02$13.00–$18.75$13.50--
$32.50Dec 18$13.10$15.80$14.45$16.76 07/16$13.50–$19.20$14.45--
$60.00Sep 18$0.00$0.20$0.10$0.19 07/21$0.05–$0.60$0.10--
$60.00Dec 18$0.05$1.10$0.58$1.98 07/17$0.48–$1.93$0.58--
$60.00Mar 19$0.20$2.40$1.30$2.90 07/17$1.13–$3.15$1.30--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.28–$0.57$0.29--
$65.00Sep 18$0.00$0.05$0.03$0.13 06/30$0.03–$0.45$0.03--
$65.00Dec 18$0.00$0.90$0.45$1.10 06/26$0.38–$1.05$0.45--
$25.00Dec 18$19.80$23.00$21.40$22.69 07/15$20.60–$26.05$21.40--
$70.00Nov 20$0.00$0.45$0.23$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.85$0.43$0.70 06/24$0.38–$0.75$0.43--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.28–$0.50$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.20$1.10$0.65$1.11 08/20$0.65–$1.78$0.65--
$45.00Nov 20$1.95$3.00$2.48$3.05 08/12$2.05–$3.28$2.48--
$45.00Dec 18$2.35$3.60$2.98$3.22 08/13$2.23–$3.70$2.98--
$45.00Mar 19$2.90$5.60$4.25$3.70 08/04$3.20–$4.60$3.70--
$45.00Apr 16$3.20$6.00$4.60$3.62 07/24$3.73–$5.25$3.62--
$47.50Sep 18$1.10$2.55$1.83$2.70 08/12$1.25–$2.80$1.83--
$47.50Dec 18$3.00$4.70$3.85$4.83 07/09$3.20–$5.05$3.85--
$47.50Mar 19$4.00$6.70$5.35$5.70 08/17$4.33–$6.20$5.35--
$42.50Sep 18$0.05$0.65$0.35$0.51 08/20$0.25–$0.95$0.35--
$42.50Nov 20$1.20$2.00$1.60$2.00 08/14$1.43–$2.42$1.60--
$42.50Dec 18$1.50$2.65$2.08$2.40 08/10$1.70–$2.85$2.08--
$50.00Sep 18$2.75$4.60$3.68$2.30 08/06$1.95–$5.00$2.75--
$50.00Dec 18$4.50$6.90$5.70$4.70 06/25$4.25–$6.55$4.70--
$50.00Mar 19$5.30$8.20$6.75$7.24 08/13$5.40–$7.80$6.75--
$40.00Sep 18$0.00$0.60$0.30$0.24 08/21$0.20–$0.60$0.24--
$40.00Nov 20$0.65$1.40$1.02$1.50 08/18$1.00–$1.67$1.02--
$40.00Dec 18$0.90$1.75$1.33$1.75 08/10$1.00–$1.90$1.33--
$52.50Sep 18$4.70$7.60$6.15$6.72 08/13$3.18–$7.05$6.15--
$52.50Nov 20$6.00$8.40$7.20$5.80 07/31$5.15–$8.20$6.00--
$37.50Sep 18$0.00$0.65$0.33$0.10 08/21$0.33–$0.55$0.10--
$37.50Dec 18$0.65$1.40$1.02$1.15 08/10$0.80–$1.53$1.02--
$55.00Sep 18$7.50$10.10$8.80$5.93 07/21$4.85–$9.90$7.50--
$55.00Dec 18$8.10$10.70$9.40$7.68 07/21$7.10–$10.45$8.10--
$35.00Sep 18$0.00$0.45$0.23$0.42 06/30$0.23–$0.60$0.23--
$57.50Apr 16$10.90$14.00$12.45$10.63 07/21$10.20–$13.50$10.90--
$32.50Nov 20$0.05$0.95$0.50$0.35 08/20$0.25–$0.60$0.35--
$32.50Mar 19$0.05$1.60$0.83$1.05 08/11$0.83–$1.50$0.83--
$30.00Dec 18$0.05$0.75$0.40$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$3.90$1.95$0.25 08/07$0.15–$1.95$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 43
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All