Tour v526
GBX
GREENBRIER COS INC
$46.16 +0.17%
$45.80 (-0.78%)🌙
as of 08/25 06:32 PM
(8/21 18:33) ◀
|
Tuesday, August 25, 2026 (6:32pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:32 ▶

Option Volume

Detail
ℹ
Current (08/25) 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior (08/21) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior +30.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 77
Calls: 44 (57%)
Puts: 33 (43%)
Prior 7-Day Average 11
Calls: 6 (57%)
Puts: 4 (43%)
Current vs Prior 7-Day Avg +136.36%
Calls: +90.91%
Puts: +196.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.8K
Calls: $5.3K (91%)
Puts: $546 (9%)
Prior (08/21) $1.4K
Calls: $1.1K (79%)
Puts: $306 (21%)
Current vs Prior +305.92%
Calls: +367.52%
Puts: +78.43%
Prior 7-Day Total $15.0K
Calls: $10.4K (70%)
Puts: $4.6K (30%)
Prior 7-Day Average $2.1K
Calls: $1.5K (70%)
Puts: $651 (30%)
Current vs Prior 7-Day Avg +171.95%
Calls: +254.19%
Puts: -16.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.17
Prior (08/21) 2.33
Current vs Prior -50.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +39.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 341
Calls: 255 (75%)
Puts: 86 (25%)
Prior (08/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +34000.00%
Prior 7-Day Total 134
Calls: 28 (21%)
Puts: 106 (79%)
Prior 7-Day Average 22
Calls: 7 (12%)
Puts: 53 (88%)
Current vs Prior 7-Day Avg +1426.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.96% | 9.16%
Prior 6.41% | 10.42%
Current vs Prior -7.00% | -12.09%
Prior 7-Day Avg 3.86% | 7.80%
Current vs 7-Day Avg +54.21% | +17.42%
Prior 7-Day Eod 6.41% | 10.42%
Current vs 7-Day Eod -7.00% | -12.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.3K) vs puts ($546). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (172% higher). Volume explosion - 136% above 7-day average (26 vs avg 11).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.451.10$0.7883.3%10.37171
$60.00Sep 180.000.10$0.05200.0%10.0284
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.60$0.30200.0%40.10--
$42.50Sep 180.100.40$0.25120.0%40.1386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 16.12, avg 16.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$60.00Sep 18$0.73$11.77$0.7337%16.12$48.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$60.00Sep 18$0.73$0.73$11.7763%0.06$48.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Sep 18$0.78$0.25$1.03$41.47$48.53
$47.50$40.00Sep 18$0.78$0.30$1.08$38.92$48.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$60.001:2Sep 18$0.68$11.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$0.450.372.9%0.97%3.88%1171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 77 vol/day, 74 traded recently)

GBX averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 09-18 call last traded $0.87 on 08/20 (now $0.45/$1.10) — try a limit near $0.78. Also watch the $60.00 09-18 call last traded $0.19 on 07/21 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $42.50 09-18 put last traded $0.51 on 08/20 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.60$2.60$2.10$1.87 08/20$1.83–$7.35$1.87--
$45.00Nov 20$3.20$5.20$4.20$3.43 08/20$3.53–$9.10$3.43--
$45.00Dec 18$3.20$5.40$4.30$3.80 08/18$3.63–$9.50$3.80--
$45.00Mar 19$4.60$7.20$5.90$9.76 07/17$5.30–$9.95$5.90--
$45.00Apr 16$5.60$7.00$6.30$6.99 08/10$5.80–$10.95$6.30--
$47.50Sep 18$0.45$1.10$0.78$0.87 08/20$0.70–$5.30$0.78171
$47.50Oct 16$1.05$1.75$1.40$1.21 08/20$1.40–$1.83$1.21--
$47.50Nov 20$2.20$3.10$2.65$2.59 08/18$2.35–$7.45$2.59--
$47.50Dec 18$2.05$4.10$3.08$3.77 07/08$2.65–$8.05$3.08--
$47.50Apr 16$4.20$5.90$5.05$4.74 08/20$4.95–$9.25$4.74--
$42.50Sep 18$3.40$4.60$4.00$3.82 08/21$3.55–$9.65$3.82--
$42.50Dec 18$5.20$6.70$5.95$10.48 07/17$5.50–$11.25$5.95--
$42.50Mar 19$5.80$8.50$7.15$11.43 07/17$6.55–$12.10$7.15--
$50.00Sep 18$0.05$0.50$0.28$0.35 08/17$0.28–$3.95$0.28--
$50.00Oct 16$0.35$1.70$1.02$0.75 08/21$0.95–$1.43$0.75--
$50.00Nov 20$0.95$2.20$1.58$2.26 08/11$1.58–$5.95$1.58--
$50.00Dec 18$1.15$2.85$2.00$5.90 07/23$2.00–$6.25$2.00--
$50.00Mar 19$2.25$4.40$3.33$6.09 07/16$3.22–$7.55$3.33--
$50.00Apr 16$3.30$4.90$4.10$3.89 08/17$3.58–$7.95$3.89--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.28–$2.78$0.30--
$52.50Nov 20$0.80$1.65$1.23$1.80 08/10$0.98–$4.60$1.23--
$52.50Dec 18$1.25$1.75$1.50$1.65 08/12$1.38–$4.85$1.50--
$52.50Mar 19$1.50$4.00$2.75$3.20 08/11$2.48–$6.15$2.75--
$55.00Sep 18$0.00$0.40$0.20$0.64 07/30$0.20–$1.95$0.20--
$55.00Nov 20$0.35$1.50$0.93$2.70 07/22$0.63–$3.40$0.93--
$55.00Dec 18$0.45$1.65$1.05$3.50 07/23$0.80–$3.63$1.05--
$55.00Mar 19$0.85$3.00$1.93$3.20 08/06$1.73–$5.35$1.93--
$35.00Dec 18$10.70$12.90$11.80$14.50 07/16$11.20–$17.45$11.80--
$57.50Sep 18$0.00$0.15$0.08$0.80 07/16$0.08–$0.68$0.08--
$57.50Dec 18$0.30$1.05$0.68$0.80 08/11$0.65–$2.73$0.68--
$57.50Mar 19$0.40$2.70$1.55$4.20 07/23$1.45–$4.30$1.55--
$57.50Apr 16$0.80$3.50$2.15$4.75 07/23$2.08–$4.80$2.15--
$32.50Sep 18$12.30$15.00$13.65$13.50 07/02$13.00–$19.55$13.50--
$32.50Dec 18$13.00$15.30$14.15$16.76 07/16$13.50–$19.70$14.15--
$60.00Sep 18$0.00$0.10$0.05$0.19 07/21$0.05–$0.60$0.0584
$60.00Dec 18$0.10$0.85$0.48$1.98 07/17$0.48–$1.95$0.48--
$60.00Mar 19$0.15$2.25$1.20$2.90 07/17$1.13–$3.28$1.20--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.28–$0.57$0.29--
$65.00Sep 18$0.00$0.05$0.03$0.13 06/30$0.03–$0.45$0.03--
$65.00Dec 18$0.00$0.75$0.38$1.10 06/26$0.38–$1.23$0.38--
$25.00Dec 18$19.80$23.10$21.45$22.69 07/15$20.60–$27.15$21.45--
$70.00Nov 20$0.00$0.50$0.25$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$0.75$0.38--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.28–$0.50$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.45$0.85$0.65$1.11 08/20$0.65–$1.78$0.65--
$45.00Nov 20$1.80$3.00$2.40$3.05 08/12$1.85–$3.28$2.40--
$45.00Dec 18$2.20$3.60$2.90$3.22 08/13$2.15–$3.70$2.90--
$45.00Mar 19$3.10$5.10$4.10$3.70 08/04$3.20–$4.60$3.70--
$45.00Apr 16$3.50$6.00$4.75$3.62 07/24$3.73–$5.25$3.62--
$47.50Sep 18$1.50$2.90$2.20$2.70 08/12$1.20–$2.80$2.20--
$47.50Dec 18$3.10$4.80$3.95$4.83 07/09$2.83–$5.05$3.95--
$47.50Mar 19$4.30$6.70$5.50$5.70 08/17$4.22–$6.20$5.50--
$42.50Sep 18$0.10$0.40$0.25$0.51 08/20$0.25–$0.95$0.2586
$42.50Nov 20$1.20$2.05$1.63$2.00 08/14$1.33–$2.42$1.63--
$42.50Dec 18$1.25$2.55$1.90$2.40 08/10$1.53–$2.85$1.90--
$50.00Sep 18$3.50$4.70$4.10$2.30 08/06$1.95–$5.00$3.50--
$50.00Dec 18$4.90$6.70$5.80$4.70 06/25$3.88–$6.55$4.90--
$50.00Mar 19$5.70$8.30$7.00$7.24 08/13$5.20–$7.80$7.00--
$40.00Sep 18$0.00$0.60$0.30$0.24 08/21$0.20–$0.60$0.24--
$40.00Nov 20$0.70$1.50$1.10$1.50 08/18$0.95–$1.67$1.10--
$40.00Dec 18$0.85$1.85$1.35$1.75 08/10$1.00–$1.90$1.35--
$52.50Sep 18$5.70$7.20$6.45$6.72 08/13$3.18–$7.05$6.45--
$52.50Nov 20$6.70$8.20$7.45$5.80 07/31$4.60–$8.20$6.70--
$37.50Sep 18$0.00$0.65$0.33$0.10 08/21$0.33–$0.55$0.10--
$37.50Dec 18$0.50$1.75$1.13$1.15 08/10$0.78–$1.53$1.13--
$55.00Sep 18$7.50$10.30$8.90$5.93 07/21$4.40–$9.90$7.50--
$55.00Dec 18$9.00$10.50$9.75$7.68 07/21$6.30–$10.45$9.00--
$35.00Sep 18$0.00$0.65$0.33$0.42 06/30$0.23–$0.60$0.33--
$57.50Apr 16$11.70$13.90$12.80$10.63 07/21$9.75–$13.50$11.70--
$32.50Nov 20$0.05$0.75$0.40$0.35 08/20$0.25–$0.60$0.35--
$32.50Mar 19$0.10$1.65$0.88$1.05 08/11$0.83–$1.50$0.88--
$30.00Dec 18$0.05$0.75$0.40$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 33
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All