Tour v526
GBX
GREENBRIER COS INC
$46.05 +0.52%
(8/20 18:33) ◀
|
Friday, August 21, 2026 (6:33pm)
January 2026
|
▶ (8/25 18:32)
◀ 8/21 18:33 ▶

Option Volume

Detail
ℹ
Current (08/21) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (08/20) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +11.11%
Calls: -53.85% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 94
Calls: 57 (61%)
Puts: 37 (39%)
Prior 7-Day Average 13
Calls: 8 (61%)
Puts: 5 (39%)
Current vs Prior 7-Day Avg +48.94%
Calls: -26.32%
Puts: +164.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.4K
Calls: $1.1K (79%)
Puts: $306 (21%)
Prior (08/20) $2.8K
Calls: $2.4K (88%)
Puts: $344 (12%)
Current vs Prior -48.21%
Calls: -53.48%
Puts: -11.05%
Prior 7-Day Total $20.8K
Calls: $12.6K (61%)
Puts: $8.1K (39%)
Prior 7-Day Average $3.0K
Calls: $1.8K (61%)
Puts: $1.2K (39%)
Current vs Prior 7-Day Avg -51.59%
Calls: -37.40%
Puts: -73.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.33
Prior (08/20) 0.38
Current vs Prior +506.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +287.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 244
Calls: 126 (52%)
Puts: 118 (48%)
Prior 7-Day Average 40
Calls: 31 (44%)
Puts: 39 (56%)
Current vs Prior 7-Day Avg -97.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.78% | 6.41%2.78% | 6.41%
Prior 4.41% | 6.96%4.41% | 6.96%
Current vs Prior +45.28% | +49.69%-36.96% | -8.00%
Prior 7-Day Avg 3.61% | 7.54%3.61% | 7.54%
Current vs 7-Day Avg +77.26% | +38.18%-23.09% | -15.07%
Prior 7-Day Eod 4.41% | 6.96%4.41% | 6.96%
Current vs 7-Day Eod +45.28% | +49.69%-36.96% | -8.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.1K) vs puts ($306). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 507% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.004.10$3.5531.0%11.001
$42.50Sep 183.604.30$3.9517.7%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.004.10$3.5531.0%11.001
$42.50Sep 183.604.30$3.9517.7%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.100.30$0.20100.0%120.09--
$37.50Sep 180.000.65$0.33197.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.46, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $5.60 on 07/15 (now $3.00/$4.10) — try a limit near $3.55.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.35$1.80$1.08$3.40 07/15$0.68–$7.15$1.08--
$45.00Nov 20$3.40$5.30$4.35$5.10 08/07$3.53–$9.10$4.35--
$45.00Dec 18$3.60$5.70$4.65$8.66 07/17$3.63–$9.50$4.65--
$45.00Mar 19$4.30$6.80$5.55$9.76 07/17$5.30–$9.95$5.55--
$45.00Apr 16$5.20$6.90$6.05$8.90 08/05$5.80–$10.95$6.05--
$47.50Aug 21$0.00$0.05$0.03$1.64 07/15$0.03–$5.00$0.03--
$47.50Sep 18$0.50$1.25$0.88$5.59 07/23$0.70–$5.30$0.88--
$47.50Nov 20$2.20$3.90$3.05$5.80 07/30$2.35–$7.45$3.05--
$47.50Dec 18$2.50$4.30$3.40$3.77 07/08$2.65–$8.05$3.40--
$42.50Aug 21$3.00$4.10$3.55$5.60 07/15$2.93–$9.30$3.551
$42.50Dec 18$5.20$7.10$6.15$10.48 07/17$5.50–$11.25$6.15--
$42.50Mar 19$5.60$7.70$6.65$11.43 07/17$6.55–$12.10$6.65--
$50.00Aug 21$0.00$0.60$0.30$0.55 08/06$0.18–$3.08$0.30--
$50.00Sep 18$0.10$0.65$0.38$1.45 08/06$0.35–$3.95$0.38--
$50.00Dec 18$1.60$3.40$2.50$5.90 07/23$2.05–$6.25$2.50--
$50.00Mar 19$2.70$4.50$3.60$6.09 07/16$3.22–$7.55$3.60--
$52.50Aug 21$0.00$0.60$0.30$1.65 07/23$0.15–$1.68$0.30--
$52.50Sep 18$0.00$0.55$0.28$1.70 08/04$0.28–$2.78$0.28--
$52.50Nov 20$0.80$1.95$1.38$2.00 08/07$0.98–$4.60$1.38--
$52.50Dec 18$0.95$2.20$1.58$2.35 07/08$1.38–$4.85$1.58--
$52.50Mar 19$2.00$4.10$3.05$3.40 08/07$2.48–$6.15$3.05--
$37.50Dec 18$8.80$10.80$9.80$10.20 06/11$9.20–$15.40$9.80--
$55.00Aug 21$0.00$0.60$0.30$0.40 07/30$0.10–$0.80$0.30--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.33–$1.95$0.33--
$55.00Nov 20$0.40$1.50$0.95$2.70 07/22$0.63–$3.40$0.95--
$55.00Dec 18$0.50$1.90$1.20$3.50 07/23$0.80–$3.63$1.20--
$55.00Mar 19$1.45$3.00$2.23$3.20 08/06$1.73–$5.35$2.23--
$35.00Dec 18$10.80$12.60$11.70$14.50 07/16$11.20–$17.45$11.70--
$57.50Aug 21$0.00$0.60$0.30$0.30 07/23$0.28–$0.53$0.30--
$57.50Sep 18$0.00$0.65$0.33$0.80 07/16$0.30–$0.68$0.33--
$57.50Dec 18$0.20$1.45$0.83$2.10 07/01$0.65–$2.73$0.83--
$57.50Mar 19$0.90$2.80$1.85$4.20 07/23$1.45–$4.30$1.85--
$57.50Apr 16$0.85$3.60$2.23$4.75 07/23$2.08–$4.80$2.23--
$32.50Sep 18$12.30$14.70$13.50$13.50 07/02$13.00–$19.55$13.50--
$32.50Dec 18$12.90$15.20$14.05$16.76 07/16$13.50–$19.70$14.05--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.20$0.20--
$60.00Sep 18$0.00$0.60$0.30$0.19 07/21$0.30–$0.60$0.19--
$60.00Dec 18$0.10$0.85$0.48$1.98 07/17$0.48–$1.95$0.48--
$60.00Mar 19$0.55$2.30$1.42$2.90 07/17$1.13–$3.28$1.42--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.28–$0.57$0.29--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.60$0.30$0.13 06/30$0.28–$0.45$0.13--
$65.00Dec 18$0.00$0.75$0.38$1.10 06/26$0.38–$1.23$0.38--
$25.00Dec 18$19.70$22.90$21.30$22.69 07/15$20.60–$27.15$21.30--
$70.00Nov 20$0.00$0.40$0.20$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$0.75$0.38--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.28–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.40$0.20$0.51 08/07$0.20–$0.80$0.20--
$45.00Sep 18$0.40$1.60$1.00$0.65 07/28$0.68–$1.78$0.65--
$45.00Dec 18$2.50$3.70$3.10$2.60 07/16$2.15–$3.70$2.60--
$45.00Mar 19$3.10$5.00$4.05$3.70 08/04$3.20–$4.60$3.70--
$45.00Apr 16$3.90$5.40$4.65$3.62 07/24$3.53–$5.25$3.90--
$47.50Aug 21$0.80$2.05$1.42$1.50 08/07$0.58–$2.28$1.42--
$47.50Sep 18$1.45$2.90$2.17$1.12 07/22$1.20–$2.80$1.45--
$47.50Dec 18$3.70$4.90$4.30$4.83 07/09$2.83–$5.05$4.30--
$47.50Mar 19$4.40$6.30$5.35$4.90 07/31$4.05–$6.20$4.90--
$42.50Aug 21$0.00$0.60$0.30$0.35 07/17$0.20–$0.55$0.30--
$42.50Sep 18$0.25$0.85$0.55$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.20$2.65$1.92$2.45 07/01$1.53–$2.85$1.92--
$50.00Aug 21$2.75$4.80$3.78$1.60 07/22$1.10–$4.65$2.75--
$50.00Sep 18$3.50$5.10$4.30$2.30 08/06$1.95–$5.00$3.50--
$50.00Dec 18$5.10$6.60$5.85$4.70 06/25$3.88–$6.55$5.10--
$40.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.08–$0.48$0.10--
$40.00Sep 18$0.10$0.30$0.20$0.20 08/04$0.20–$0.60$0.20--
$40.00Dec 18$1.10$1.90$1.50$1.60 08/07$1.00–$1.90$1.50--
$52.50Sep 18$5.20$7.40$6.30$2.95 07/28$3.18–$7.05$5.20--
$52.50Nov 20$6.90$8.40$7.65$5.80 07/31$4.60–$8.20$6.90--
$37.50Aug 21$0.00$0.60$0.30$0.15 08/03$0.03–$0.38$0.15--
$55.00Aug 21$8.10$9.90$9.00$5.00 07/17$3.72–$9.65$8.10--
$55.00Sep 18$8.10$9.80$8.95$5.93 07/21$4.40–$9.90$8.10--
$55.00Dec 18$9.00$10.50$9.75$7.68 07/21$6.30–$10.45$9.00--
$35.00Aug 21$0.00$0.60$0.30$0.10 07/27$0.05–$0.48$0.10--
$35.00Sep 18$0.00$0.45$0.23$0.42 06/30$0.23–$0.60$0.23--
$57.50Sep 18$10.50$12.90$11.70$8.50 06/18$6.40–$12.40$10.50--
$57.50Apr 16$11.80$14.20$13.00$10.63 07/21$9.75–$13.50$11.80--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.50$1.70$1.10$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$0.75$0.40$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$0.75$0.38$0.25 08/07$0.15–$0.65$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 37
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All