Tour v526
GBX
GREENBRIER COS INC
$45.81 +0.68%
(8/19 18:31) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:33)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 18
Calls: 13 (72%)
Puts: 5 (28%)
Prior (08/19) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1700.00%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 132
Calls: 83 (63%)
Puts: 49 (37%)
Prior 7-Day Average 18
Calls: 11 (63%)
Puts: 7 (37%)
Current vs Prior 7-Day Avg -4.55%
Calls: +9.64%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.8K
Calls: $2.4K (88%)
Puts: $344 (12%)
Prior (08/19) $195
Calls: $195 (16%)
Puts: $1.1K (84%)
Current vs Prior +1322.05%
Calls: +1145.64%
Puts: -67.55%
Prior 7-Day Total $26.7K
Calls: $17.4K (65%)
Puts: $9.3K (35%)
Prior 7-Day Average $3.8K
Calls: $2.5K (65%)
Puts: $1.3K (35%)
Current vs Prior 7-Day Avg -27.40%
Calls: -2.52%
Puts: -74.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.38
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Prior 7-Day Total 373
Calls: 223 (60%)
Puts: 150 (40%)
Prior 7-Day Average 62
Calls: 55 (60%)
Puts: 37 (40%)
Current vs Prior 7-Day Avg -98.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.41% | 6.96%4.41% | 6.96%
Prior 2.53% | 7.03%2.53% | 7.03%
Current vs Prior +74.46% | -0.99%+74.46% | -0.99%
Prior 7-Day Avg 3.92% | 7.94%3.92% | 7.94%
Current vs 7-Day Avg +12.51% | -12.32%+12.51% | -12.32%
Prior 7-Day Eod 2.53% | 7.03%2.53% | 7.03%
Current vs 7-Day Eod +74.46% | -0.99%+74.46% | -0.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.4K) vs puts ($344). Massive premium surge with dollar volume up 1322% vs prior. Unusually high activity with volume up 1700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (13 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.502.85$2.1762.2%30.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.20$0.10200.0%30.05--
$45.00Sep 181.502.85$2.1762.2%30.63--
$47.50Sep 180.551.20$0.8873.9%20.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.250.75$0.50100.0%20.19--
$45.00Sep 180.601.45$1.0283.3%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Sep 18$1.29$1.21$1.2963%0.94$46.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.52$1.98$0.5238%3.81$44.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.52$0.52$1.9862%0.26$44.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.96% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$2.17$1.02$3.19$41.81$48.196.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.01% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Sep 18$0.88$0.50$1.38$41.12$48.88
$47.50$45.00Sep 18$0.88$1.02$1.90$43.10$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18$0.41$2.09
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$0.550.363.7%1.20%4.89%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $5.10 on 08/07 (now $2.75/$4.30) — try a limit near $3.53.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$2.40$1.22$3.40 07/15$0.68–$7.15$1.22--
$45.00Nov 20$2.75$4.30$3.53$5.10 08/07$3.53–$9.20$3.531
$45.00Dec 18$3.00$5.20$4.10$8.66 07/17$3.63–$9.50$4.10--
$45.00Mar 19$4.10$6.60$5.35$9.76 07/17$5.30–$10.05$5.35--
$45.00Apr 16$4.90$6.70$5.80$8.90 08/05$5.80–$10.95$5.80--
$47.50Aug 21$0.00$0.75$0.38$1.64 07/15$0.18–$5.05$0.38--
$47.50Sep 18$0.55$1.20$0.88$5.59 07/23$0.70–$5.35$0.88--
$47.50Nov 20$1.50$3.20$2.35$5.80 07/30$2.35–$7.45$2.35--
$47.50Dec 18$1.75$4.10$2.93$3.77 07/08$2.65–$8.05$2.93--
$42.50Aug 21$1.65$4.30$2.97$5.60 07/15$2.93–$9.45$2.97--
$42.50Dec 18$4.40$6.60$5.50$10.48 07/17$5.50–$11.30$5.50--
$42.50Mar 19$5.40$7.80$6.60$11.43 07/17$6.55–$12.45$6.60--
$50.00Aug 21$0.00$0.95$0.48$0.55 08/06$0.18–$3.08$0.48--
$50.00Sep 18$0.05$1.05$0.55$1.45 08/06$0.35–$3.95$0.55--
$50.00Dec 18$0.75$3.50$2.13$5.90 07/23$2.05–$6.25$2.13--
$50.00Mar 19$1.85$4.60$3.22$6.09 07/16$3.22–$7.55$3.22--
$52.50Aug 21$0.00$0.75$0.38$1.65 07/23$0.15–$1.68$0.38--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.30–$2.78$0.30--
$52.50Nov 20$0.30$1.80$1.05$2.00 08/07$0.98–$4.60$1.05--
$52.50Dec 18$1.35$1.80$1.58$2.35 07/08$1.38–$4.85$1.58--
$52.50Mar 19$1.05$3.90$2.48$3.40 08/07$2.48–$6.25$2.48--
$37.50Dec 18$8.00$10.40$9.20$10.20 06/11$9.20–$15.55$9.20--
$55.00Aug 21$0.00$0.20$0.10$0.40 07/30$0.10–$0.80$0.10--
$55.00Sep 18$0.00$1.15$0.57$0.64 07/30$0.33–$1.95$0.57--
$55.00Nov 20$0.05$1.90$0.98$2.70 07/22$0.63–$3.40$0.98--
$55.00Dec 18$0.30$1.45$0.88$3.50 07/23$0.80–$3.63$0.88--
$55.00Mar 19$0.45$3.00$1.73$3.20 08/06$1.73–$5.35$1.73--
$35.00Dec 18$10.20$12.20$11.20$14.50 07/16$11.20–$17.55$11.20--
$57.50Aug 21$0.00$0.95$0.48$0.30 07/23$0.28–$0.53$0.30--
$57.50Sep 18$0.00$0.95$0.48$0.80 07/16$0.30–$0.78$0.48--
$57.50Dec 18$0.05$1.80$0.93$2.10 07/01$0.65–$2.80$0.93--
$57.50Mar 19$0.05$3.10$1.58$4.20 07/23$1.45–$4.30$1.58--
$57.50Apr 16$0.65$3.70$2.18$4.75 07/23$2.08–$4.90$2.18--
$32.50Sep 18$11.70$14.70$13.20$13.50 07/02$13.00–$20.00$13.20--
$32.50Dec 18$12.30$14.90$13.60$16.76 07/16$13.50–$19.75$13.60--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.20$0.20--
$60.00Sep 18$0.00$0.95$0.48$0.19 07/21$0.30–$0.60$0.19--
$60.00Dec 18$0.05$1.50$0.78$1.98 07/17$0.50–$2.15$0.78--
$60.00Mar 19$0.05$2.70$1.38$2.90 07/17$1.13–$3.35$1.38--
$62.50Sep 18$0.00$0.75$0.38$0.29 07/28$0.28–$0.57$0.29--
$65.00Aug 21$0.00$0.95$0.48$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.90$0.45$0.13 06/30$0.28–$0.45$0.13--
$65.00Dec 18$0.00$0.95$0.48$1.10 06/26$0.40–$1.23$0.48--
$25.00Dec 18$19.40$21.80$20.60$22.69 07/15$20.60–$27.30$20.60--
$70.00Nov 20$0.00$0.45$0.23$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$0.75$0.38--
$85.00Sep 18$0.00$0.95$0.48$0.25 07/16$0.28–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.60$0.80$0.51 08/07$0.35–$0.80$0.51--
$45.00Sep 18$0.60$1.45$1.02$0.65 07/28$0.57–$1.78$0.65--
$45.00Dec 18$2.20$4.40$3.30$2.60 07/16$2.05–$3.70$2.60--
$45.00Mar 19$3.10$5.80$4.45$3.70 08/04$3.15–$4.60$3.70--
$45.00Apr 16$3.60$6.40$5.00$3.62 07/24$3.53–$5.25$3.62--
$47.50Aug 21$0.75$3.70$2.23$1.50 08/07$0.55–$2.28$1.50--
$47.50Sep 18$2.20$3.40$2.80$1.12 07/22$1.00–$2.80$2.20--
$47.50Dec 18$3.30$6.00$4.65$4.83 07/09$2.80–$5.05$4.65--
$47.50Mar 19$4.30$7.30$5.80$4.90 07/31$3.95–$6.20$4.90--
$42.50Aug 21$0.00$1.10$0.55$0.35 07/17$0.20–$0.55$0.35--
$42.50Sep 18$0.25$0.75$0.50$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.20$3.20$2.20$2.45 07/01$1.43–$2.85$2.20--
$50.00Aug 21$3.30$5.90$4.60$1.60 07/22$1.02–$4.65$3.30--
$50.00Sep 18$4.20$5.80$5.00$2.30 08/06$1.83–$5.00$4.20--
$50.00Dec 18$4.90$7.50$6.20$4.70 06/25$3.75–$6.55$4.90--
$40.00Aug 21$0.00$0.95$0.48$0.10 07/21$0.08–$0.48$0.10--
$40.00Sep 18$0.10$0.90$0.50$0.20 08/04$0.20–$0.60$0.20--
$40.00Dec 18$0.65$1.90$1.27$1.60 08/07$0.95–$1.90$1.27--
$52.50Sep 18$5.50$8.00$6.75$2.95 07/28$2.85–$7.05$5.50--
$52.50Nov 20$6.40$9.20$7.80$5.80 07/31$4.60–$8.20$6.40--
$37.50Aug 21$0.00$0.75$0.38$0.15 08/03$0.03–$0.38$0.15--
$55.00Aug 21$8.70$10.50$9.60$5.00 07/17$3.72–$9.65$8.70--
$55.00Sep 18$7.90$10.90$9.40$5.93 07/21$4.35–$9.90$7.90--
$55.00Dec 18$8.70$11.50$10.10$7.68 07/21$6.30–$10.45$8.70--
$35.00Aug 21$0.00$0.95$0.48$0.10 07/27$0.05–$0.48$0.10--
$35.00Sep 18$0.00$0.45$0.23$0.42 06/30$0.23–$0.60$0.23--
$57.50Sep 18$9.90$13.70$11.80$8.50 06/18$6.35–$12.40$9.90--
$57.50Apr 16$11.60$14.90$13.25$10.63 07/21$9.75–$13.50$11.60--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.05$2.00$1.02$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$1.35$0.68$0.30 07/08$0.38–$0.68$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 49
Average Put/Call Ratio 0.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All