Tour v526
GBX
GREENBRIER COS INC
$45.50 +0.91%
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (6:31pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:31 ▶

Option Volume

Detail
ℹ
Current (08/19) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/18) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior -92.86%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 553
Calls: 488 (88%)
Puts: 65 (12%)
Prior 7-Day Average 79
Calls: 69 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -98.73%
Calls: -98.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $195
Calls: $195 (100%)
Puts: -- (0%)
Prior (08/18) $3.1K
Calls: $2.3K (76%)
Puts: $728 (24%)
Current vs Prior -93.64%
Calls: -91.66%
Puts: -100.00%
Prior 7-Day Total $94.2K
Calls: $82.9K (88%)
Puts: $11.3K (12%)
Prior 7-Day Average $13.5K
Calls: $11.8K (88%)
Puts: $1.6K (12%)
Current vs Prior 7-Day Avg -98.55%
Calls: -98.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 0.75
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/18) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -86.96%
Prior 7-Day Total 656
Calls: 451 (69%)
Puts: 205 (31%)
Prior 7-Day Average 109
Calls: 112 (73%)
Puts: 41 (27%)
Current vs Prior 7-Day Avg -97.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.53% | 7.03%2.53% | 7.03%
Prior 2.57% | 7.27%2.57% | 7.27%
Current vs Prior -1.76% | -3.32%-1.75% | -3.32%
Prior 7-Day Avg 4.37% | 8.31%4.37% | 8.31%
Current vs 7-Day Avg -42.20% | -15.36%-42.20% | -15.36%
Prior 7-Day Eod 2.57% | 7.27%2.57% | 7.27%
Current vs 7-Day Eod -1.76% | -3.32%-1.75% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($195) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.652.25$1.9530.8%10.583
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.652.25$1.9530.8%10.583
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$1.35$0.70$3.40 07/15$0.68–$7.20$0.70--
$45.00Nov 20$2.95$4.60$3.78$5.10 08/07$3.78–$9.20$3.78--
$45.00Dec 18$3.70$4.40$4.05$8.66 07/17$3.63–$9.50$4.05--
$45.00Mar 19$4.10$6.70$5.40$9.76 07/17$5.30–$10.40$5.40--
$45.00Apr 16$4.60$7.40$6.00$8.90 08/05$6.00–$11.00$6.00--
$45.00Sep 18$1.65$2.25$1.95--$1.95–$1.95—$1.653
$47.50Aug 21$0.00$0.40$0.20$1.64 07/15$0.18–$5.05$0.20--
$47.50Sep 18$0.65$1.00$0.83$5.59 07/23$0.70–$5.60$0.83--
$47.50Nov 20$1.65$3.10$2.38$5.80 07/30$2.38–$7.45$2.38--
$47.50Dec 18$1.90$3.40$2.65$3.77 07/08$2.65–$8.05$2.65--
$42.50Aug 21$1.85$4.00$2.93$5.60 07/15$2.93–$9.50$2.93--
$42.50Dec 18$4.40$6.70$5.55$10.48 07/17$5.55–$11.30$5.55--
$42.50Mar 19$5.40$8.00$6.70$11.43 07/17$6.55–$12.45$6.70--
$50.00Aug 21$0.00$0.55$0.28$0.55 08/06$0.18–$3.08$0.28--
$50.00Sep 18$0.05$0.70$0.38$1.45 08/06$0.35–$3.95$0.38--
$50.00Dec 18$1.70$2.75$2.23$5.90 07/23$2.05–$6.45$2.23--
$50.00Mar 19$2.00$4.80$3.40$6.09 07/16$3.33–$7.55$3.40--
$52.50Aug 21$0.00$0.55$0.28$1.65 07/23$0.15–$1.68$0.28--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.30–$2.78$0.30--
$52.50Nov 20$0.30$1.65$0.98$2.00 08/07$0.98–$4.60$0.98--
$52.50Dec 18$0.80$1.95$1.38$2.35 07/08$1.38–$4.85$1.38--
$52.50Mar 19$1.30$3.90$2.60$3.40 08/07$2.53–$6.25$2.60--
$37.50Dec 18$8.10$10.40$9.25$10.20 06/11$9.25–$15.55$9.25--
$55.00Aug 21$0.00$0.20$0.10$0.40 07/30$0.10–$0.80$0.10--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.33–$1.95$0.33--
$55.00Nov 20$0.05$1.20$0.63$2.70 07/22$0.63–$3.40$0.63--
$55.00Dec 18$0.30$1.30$0.80$3.50 07/23$0.80–$3.63$0.80--
$55.00Mar 19$0.75$3.00$1.88$3.20 08/06$1.80–$5.35$1.88--
$35.00Dec 18$10.20$12.40$11.30$14.50 07/16$11.30–$17.60$11.30--
$57.50Aug 21$0.00$0.55$0.28$0.30 07/23$0.28–$0.53$0.28--
$57.50Sep 18$0.00$0.60$0.30$0.80 07/16$0.30–$0.78$0.30--
$57.50Dec 18$0.05$1.35$0.70$2.10 07/01$0.65–$2.80$0.70--
$57.50Mar 19$0.35$2.60$1.48$4.20 07/23$1.45–$4.30$1.48--
$57.50Apr 16$0.75$3.40$2.08$4.75 07/23$2.08–$5.05$2.08--
$32.50Sep 18$11.80$14.20$13.00$13.50 07/02$13.00–$20.00$13.00--
$32.50Dec 18$12.30$14.70$13.50$16.76 07/16$13.50–$19.75$13.50--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.20$0.20--
$60.00Sep 18$0.00$0.60$0.30$0.19 07/21$0.30–$0.60$0.19--
$60.00Dec 18$0.05$1.05$0.55$1.98 07/17$0.50–$2.15$0.55--
$60.00Mar 19$0.10$2.15$1.13$2.90 07/17$1.13–$3.35$1.13--
$62.50Sep 18$0.00$0.55$0.28$0.29 07/28$0.28–$0.57$0.28--
$65.00Aug 21$0.00$0.55$0.28$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.55$0.28$0.13 06/30$0.28–$0.45$0.13--
$65.00Dec 18$0.00$0.90$0.45$1.10 06/26$0.40–$1.23$0.45--
$25.00Dec 18$19.40$22.00$20.70$22.69 07/15$20.70–$27.30$20.70--
$70.00Nov 20$0.00$0.50$0.25$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.85$0.43$0.70 06/24$0.38–$0.75$0.43--
$85.00Sep 18$0.00$0.55$0.28$0.25 07/16$0.28–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$0.85$0.45$0.51 08/07$0.35–$0.68$0.45--
$45.00Sep 18$0.90$1.60$1.25$0.65 07/28$0.57–$1.78$0.90--
$45.00Dec 18$2.40$3.70$3.05$2.60 07/16$2.00–$3.70$2.60--
$45.00Mar 19$3.20$5.70$4.45$3.70 08/04$3.10–$4.60$3.70--
$45.00Apr 16$3.80$6.20$5.00$3.62 07/24$3.53–$5.25$3.80--
$47.50Aug 21$1.25$3.30$2.28$1.50 08/07$0.55–$2.28$1.50--
$47.50Sep 18$1.95$3.40$2.68$1.12 07/22$1.00–$2.78$1.95--
$47.50Dec 18$4.20$5.00$4.60$4.83 07/09$2.78–$5.05$4.60--
$47.50Mar 19$4.40$7.10$5.75$4.90 07/31$3.95–$6.20$4.90--
$42.50Aug 21$0.00$0.50$0.25$0.35 07/17$0.20–$0.40$0.25--
$42.50Sep 18$0.30$0.95$0.63$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.45$2.65$2.05$2.45 07/01$1.40–$2.85$2.05--
$50.00Aug 21$3.50$5.80$4.65$1.60 07/22$1.02–$4.65$3.50--
$50.00Sep 18$3.90$5.60$4.75$2.30 08/06$1.83–$4.85$3.90--
$50.00Dec 18$5.10$7.50$6.30$4.70 06/25$3.72–$6.55$5.10--
$40.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.08–$0.45$0.10--
$40.00Sep 18$0.00$0.40$0.20$0.20 08/04$0.20–$0.60$0.20--
$40.00Dec 18$1.20$2.00$1.60$1.60 08/07$0.95–$1.90$1.60--
$52.50Sep 18$5.90$8.20$7.05$2.95 07/28$2.83–$7.05$5.90--
$52.50Nov 20$6.80$9.10$7.95$5.80 07/31$4.55–$8.20$6.80--
$37.50Aug 21$0.00$0.55$0.28$0.15 08/03$0.03–$0.38$0.15--
$55.00Aug 21$8.50$10.80$9.65$5.00 07/17$3.72–$9.65$8.50--
$55.00Sep 18$8.00$11.10$9.55$5.93 07/21$4.35–$9.90$8.00--
$55.00Dec 18$9.00$11.30$10.15$7.68 07/21$6.25–$10.45$9.00--
$35.00Aug 21$0.00$0.55$0.28$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.65$0.33$0.42 06/30$0.33–$0.60$0.33--
$57.50Sep 18$10.60$13.60$12.10$8.50 06/18$6.10–$12.40$10.60--
$57.50Apr 16$11.90$14.80$13.35$10.63 07/21$9.75–$13.50$11.90--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.10$1.75$0.93$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$0.95$0.50$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.90$0.45$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 65
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All