Tour v509
GBX
GREENBRIER COS INC
$45.09 -1.51%
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:32pm)
January 2026
|
▶ (8/19 18:31)
◀ 8/18 18:32 ▶

Option Volume

Detail
ℹ
Current (08/18) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (08/17) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +16.67%
Calls: -20.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 568
Calls: 486 (86%)
Puts: 82 (14%)
Prior 7-Day Average 81
Calls: 69 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg -82.75%
Calls: -88.48%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.1K
Calls: $2.3K (76%)
Puts: $728 (24%)
Prior (08/17) $3.3K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Current vs Prior -5.92%
Calls: +6.32%
Puts: -31.32%
Prior 7-Day Total $94.1K
Calls: $82.3K (88%)
Puts: $11.7K (12%)
Prior 7-Day Average $13.4K
Calls: $11.8K (88%)
Puts: $1.7K (12%)
Current vs Prior 7-Day Avg -77.18%
Calls: -80.11%
Puts: -56.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.75
Prior (08/17) 0.20
Current vs Prior +275.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -22.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1050.00%
Prior 7-Day Total 672
Calls: 433 (64%)
Puts: 239 (36%)
Prior 7-Day Average 112
Calls: 108 (73%)
Puts: 39 (27%)
Current vs Prior 7-Day Avg -79.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.57% | 7.27%2.57% | 7.27%
Prior 3.28% | 6.79%3.28% | 6.79%
Current vs Prior -21.48% | +7.08%-21.48% | +7.08%
Prior 7-Day Avg 4.75% | 8.60%4.75% | 8.60%
Current vs 7-Day Avg -45.80% | -15.46%-45.80% | -15.46%
Prior 7-Day Eod 3.28% | 6.79%3.28% | 6.79%
Current vs 7-Day Eod -21.48% | +7.08%-21.48% | +7.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.3K) vs puts ($728). P/C ratio rising 275% - increased hedging/bearish positioning. Rising open interest (up 1050%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.25$0.68169.1%10.56--
$45.00Sep 181.302.35$1.8357.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.25$0.68169.1%10.56--
$45.00Sep 181.302.35$1.8357.4%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.101.80$1.4548.3%20.46--
$40.00Sep 180.250.40$0.3345.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.46, avg 3.46)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.12$3.88$1.1246%3.46$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.12$1.12$3.8854%0.29$43.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.1534.9%29.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.27% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.83$1.45$3.28$41.72$48.287.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $8.66 on 07/17 (now $2.85/$4.40) — try a limit near $3.63. Also watch the $47.50 11-20 call last traded $5.80 on 07/30 (now $1.85/$3.60) — try a limit near $2.73.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$1.25$0.68$3.40 07/15$0.68–$7.20$0.68--
$45.00Nov 20$2.90$4.80$3.85$5.10 08/07$3.85–$9.20$3.85--
$45.00Dec 18$2.85$4.40$3.63$8.66 07/17$3.63–$9.50$3.6321
$45.00Mar 19$3.70$6.90$5.30$9.76 07/17$5.30–$10.40$5.30--
$45.00Apr 16$4.70$7.30$6.00$8.90 08/05$6.00–$11.00$6.00--
$47.50Aug 21$0.00$0.40$0.20$1.64 07/15$0.18–$5.05$0.20--
$47.50Sep 18$0.20$1.20$0.70$5.59 07/23$0.70–$5.60$0.70--
$47.50Nov 20$1.85$3.60$2.73$5.80 07/30$2.72–$7.45$2.732
$47.50Dec 18$1.95$4.00$2.98$3.77 07/08$2.88–$8.05$2.98--
$42.50Aug 21$2.20$3.80$3.00$5.60 07/15$3.00–$9.50$3.00--
$42.50Dec 18$4.60$6.70$5.65$10.48 07/17$5.65–$11.30$5.65--
$42.50Mar 19$5.10$8.00$6.55$11.43 07/17$6.55–$12.45$6.55--
$50.00Aug 21$0.00$0.55$0.28$0.55 08/06$0.18–$3.08$0.28--
$50.00Sep 18$0.10$0.60$0.35$1.45 08/06$0.35–$3.95$0.35--
$50.00Dec 18$1.10$3.10$2.10$5.90 07/23$2.05–$6.45$2.10--
$50.00Mar 19$1.95$4.70$3.33$6.09 07/16$3.33–$7.55$3.33--
$52.50Aug 21$0.00$0.60$0.30$1.65 07/23$0.15–$1.68$0.30--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.30–$2.78$0.30--
$52.50Nov 20$0.55$1.90$1.23$2.00 08/07$1.23–$4.60$1.23--
$52.50Dec 18$0.70$2.30$1.50$2.35 07/08$1.50–$4.85$1.50--
$52.50Mar 19$1.15$3.90$2.53$3.40 08/07$2.53–$6.25$2.53--
$37.50Dec 18$8.30$10.30$9.30$10.20 06/11$9.30–$15.55$9.30--
$55.00Aug 21$0.00$0.20$0.10$0.40 07/30$0.10–$0.80$0.10--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.33–$1.95$0.33--
$55.00Nov 20$0.05$1.40$0.73$2.70 07/22$0.73–$3.40$0.73--
$55.00Dec 18$0.40$1.70$1.05$3.50 07/23$1.02–$3.63$1.05--
$55.00Mar 19$0.70$2.90$1.80$3.20 08/06$1.80–$5.35$1.80--
$35.00Dec 18$10.50$12.20$11.35$14.50 07/16$11.35–$17.60$11.35--
$57.50Aug 21$0.00$0.60$0.30$0.30 07/23$0.30–$0.53$0.30--
$57.50Sep 18$0.00$0.65$0.33$0.80 07/16$0.33–$0.78$0.33--
$57.50Dec 18$0.45$0.85$0.65$2.10 07/01$0.65–$2.80$0.65--
$57.50Mar 19$0.30$2.60$1.45$4.20 07/23$1.45–$4.30$1.45--
$57.50Apr 16$1.10$3.40$2.25$4.75 07/23$2.23–$5.05$2.25--
$32.50Sep 18$12.10$14.10$13.10$13.50 07/02$13.10–$20.00$13.10--
$32.50Dec 18$12.70$14.60$13.65$16.76 07/16$13.65–$19.75$13.65--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.38$0.20--
$60.00Sep 18$0.00$0.60$0.30$0.19 07/21$0.30–$0.60$0.19--
$60.00Dec 18$0.10$1.05$0.58$1.98 07/17$0.50–$2.15$0.58--
$60.00Mar 19$0.10$2.15$1.13$2.90 07/17$1.13–$3.35$1.13--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.30–$0.57$0.29--
$65.00Aug 21$0.00$0.60$0.30$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.60$0.30$0.13 06/30$0.30–$0.45$0.13--
$65.00Dec 18$0.00$0.90$0.45$1.10 06/26$0.40–$1.23$0.45--
$25.00Dec 18$19.50$21.90$20.70$22.69 07/15$20.70–$27.30$20.70--
$70.00Nov 20$0.00$0.45$0.23$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.85$0.43$0.70 06/24$0.38–$0.75$0.43--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.30–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$0.90$0.48$0.51 08/07$0.35–$0.68$0.48--
$45.00Sep 18$1.10$1.80$1.45$0.65 07/28$0.57–$1.78$1.10--
$45.00Dec 18$2.50$4.30$3.40$2.60 07/16$2.00–$3.70$2.60--
$45.00Mar 19$3.40$5.60$4.50$3.70 08/04$3.10–$4.60$3.70--
$45.00Apr 16$3.80$6.10$4.95$3.62 07/24$3.53–$5.25$3.80--
$47.50Aug 21$1.20$3.00$2.10$1.50 08/07$0.55–$2.15$1.50--
$47.50Sep 18$2.05$3.40$2.72$1.12 07/22$1.00–$2.78$2.05--
$47.50Dec 18$3.70$5.70$4.70$4.83 07/09$2.78–$5.05$4.70--
$47.50Mar 19$4.60$7.00$5.80$4.90 07/31$3.95–$6.20$4.90--
$42.50Aug 21$0.00$0.45$0.23$0.35 07/17$0.20–$0.40$0.23--
$42.50Sep 18$0.25$1.00$0.63$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.60$3.00$2.30$2.45 07/01$1.40–$2.85$2.30--
$50.00Aug 21$3.60$5.50$4.55$1.60 07/22$1.02–$4.60$3.60--
$50.00Sep 18$4.00$5.60$4.80$2.30 08/06$1.83–$4.85$4.00--
$50.00Dec 18$5.30$7.30$6.30$4.70 06/25$3.72–$6.55$5.30--
$40.00Aug 21$0.00$0.15$0.08$0.10 07/21$0.08–$0.45$0.08--
$40.00Sep 18$0.25$0.40$0.33$0.20 08/04$0.20–$0.60$0.25--
$40.00Dec 18$1.05$1.85$1.45$1.60 08/07$0.95–$1.90$1.45--
$52.50Sep 18$6.00$8.10$7.05$2.95 07/28$2.83–$7.05$6.00--
$52.50Nov 20$6.90$8.90$7.90$5.80 07/31$4.55–$8.20$6.90--
$37.50Aug 21$0.00$0.25$0.13$0.15 08/03$0.03–$0.38$0.13--
$55.00Aug 21$8.60$10.70$9.65$5.00 07/17$3.72–$9.65$8.60--
$55.00Sep 18$8.50$11.30$9.90$5.93 07/21$4.35–$9.90$8.50--
$55.00Dec 18$9.10$11.20$10.15$7.68 07/21$6.25–$10.45$9.10--
$35.00Aug 21$0.00$0.60$0.30$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.70$0.35$0.42 06/30$0.35–$0.60$0.35--
$57.50Sep 18$11.00$13.80$12.40$8.50 06/18$6.10–$12.40$11.00--
$57.50Apr 16$12.20$14.70$13.45$10.63 07/21$9.75–$13.50$12.20--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.15$1.75$0.95$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.05$0.90$0.48$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 486
Total Puts 82
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All