Tour v509
GBX
GREENBRIER COS INC
$45.78 +0.75%
$45.85 (+0.15%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (08/14) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +50.00%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 571
Calls: 485 (85%)
Puts: 86 (15%)
Prior 7-Day Average 81
Calls: 69 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -85.29%
Calls: -85.57%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.3K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Prior (08/14) $2.6K
Calls: $2.1K (83%)
Puts: $430 (17%)
Current vs Prior +26.45%
Calls: +2.42%
Puts: +146.51%
Prior 7-Day Total $93.5K
Calls: $82.2K (88%)
Puts: $11.3K (12%)
Prior 7-Day Average $13.4K
Calls: $11.7K (88%)
Puts: $1.6K (12%)
Current vs Prior 7-Day Avg -75.60%
Calls: -81.26%
Puts: -34.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.20
Prior (08/14) 0.33
Current vs Prior -40.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -80.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686
Calls: 434 (63%)
Puts: 252 (37%)
Prior 7-Day Average 114
Calls: 86 (67%)
Puts: 42 (33%)
Current vs Prior 7-Day Avg -98.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.28% | 6.79%3.28% | 6.79%
Prior 3.76% | 8.03%3.76% | 8.03%
Current vs Prior -12.93% | -15.43%-12.93% | -15.43%
Prior 7-Day Avg 5.14% | 9.07%5.14% | 9.07%
Current vs 7-Day Avg -36.27% | -25.07%-36.27% | -25.07%
Prior 7-Day Eod 3.76% | 8.03%3.76% | 8.03%
Current vs 7-Day Eod -12.93% | -15.43%-12.93% | -15.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.250.55$0.4075.0%50.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.250.189.2%0.55%9.76%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $47.50 03-19 put last traded $4.90 on 07/31 (now $4.50/$6.10) — try a limit near $4.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.85$1.45$1.15$3.40 07/15$1.15–$7.20$1.15--
$45.00Nov 20$3.30$4.50$3.90$5.10 08/07$3.90–$9.20$3.90--
$45.00Dec 18$3.80$5.40$4.60$8.66 07/17$4.25–$9.50$4.60--
$45.00Mar 19$4.70$6.10$5.40$9.76 07/17$5.40–$10.40$5.40--
$45.00Apr 16$4.90$7.50$6.20$8.90 08/05$6.15–$11.00$6.20--
$47.50Aug 21$0.00$0.35$0.18$1.64 07/15$0.18–$5.05$0.18--
$47.50Sep 18$0.45$1.20$0.83$5.59 07/23$0.83–$5.60$0.83--
$47.50Nov 20$2.00$3.80$2.90$5.80 07/30$2.72–$7.45$2.90--
$47.50Dec 18$2.30$3.60$2.95$3.77 07/08$2.88–$8.05$2.95--
$42.50Aug 21$2.30$3.80$3.05$5.60 07/15$3.05–$9.50$3.05--
$42.50Dec 18$4.80$6.50$5.65$10.48 07/17$5.65–$11.30$5.65--
$42.50Mar 19$5.90$7.60$6.75$11.43 07/17$6.75–$12.45$6.75--
$50.00Aug 21$0.00$0.40$0.20$0.55 08/06$0.18–$3.08$0.20--
$50.00Sep 18$0.25$0.55$0.40$1.45 08/06$0.40–$3.95$0.40--
$50.00Dec 18$1.25$2.85$2.05$5.90 07/23$2.05–$6.45$2.05--
$50.00Mar 19$2.25$4.90$3.58$6.09 07/16$3.48–$7.55$3.58--
$52.50Aug 21$0.00$0.60$0.30$1.65 07/23$0.15–$1.68$0.30--
$52.50Sep 18$0.00$0.60$0.30$1.70 08/04$0.30–$2.78$0.30--
$52.50Nov 20$0.75$1.85$1.30$2.00 08/07$1.30–$4.60$1.30--
$52.50Dec 18$0.95$2.20$1.58$2.35 07/08$1.55–$4.85$1.58--
$52.50Mar 19$1.50$4.20$2.85$3.40 08/07$2.55–$6.25$2.85--
$37.50Dec 18$8.60$10.10$9.35$10.20 06/11$9.35–$15.55$9.35--
$55.00Aug 21$0.00$0.20$0.10$0.40 07/30$0.10–$0.80$0.10--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.33–$1.95$0.33--
$55.00Nov 20$0.35$1.35$0.85$2.70 07/22$0.85–$3.40$0.85--
$55.00Dec 18$0.50$1.55$1.02$3.50 07/23$1.02–$3.63$1.02--
$55.00Mar 19$0.95$3.00$1.98$3.20 08/06$1.98–$5.35$1.98--
$35.00Dec 18$10.50$12.60$11.55$14.50 07/16$11.55–$17.60$11.55--
$57.50Aug 21$0.00$0.60$0.30$0.30 07/23$0.30–$0.53$0.30--
$57.50Sep 18$0.00$0.70$0.35$0.80 07/16$0.35–$0.78$0.35--
$57.50Dec 18$0.15$1.55$0.85$2.10 07/01$0.65–$2.80$0.85--
$57.50Mar 19$0.50$2.90$1.70$4.20 07/23$1.70–$4.30$1.70--
$57.50Apr 16$0.85$3.60$2.23$4.75 07/23$2.23–$5.05$2.23--
$32.50Sep 18$12.00$14.40$13.20$13.50 07/02$13.20–$20.00$13.20--
$32.50Dec 18$12.60$14.90$13.75$16.76 07/16$13.75–$19.75$13.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.38$0.20--
$60.00Sep 18$0.00$0.65$0.33$0.19 07/21$0.33–$0.60$0.19--
$60.00Dec 18$0.10$1.25$0.68$1.98 07/17$0.50–$2.15$0.68--
$60.00Mar 19$0.50$2.40$1.45$2.90 07/17$1.43–$3.35$1.45--
$62.50Sep 18$0.00$0.60$0.30$0.29 07/28$0.30–$0.57$0.29--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.60$0.30$0.13 06/30$0.30–$0.45$0.13--
$65.00Dec 18$0.00$1.00$0.50$1.10 06/26$0.40–$1.23$0.50--
$25.00Dec 18$19.60$21.90$20.75$22.69 07/15$20.75–$27.30$20.75--
$70.00Nov 20$0.00$0.40$0.20$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.90$0.45$0.70 06/24$0.38–$0.75$0.45--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.30–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.20$0.50$0.35$0.51 08/07$0.35–$0.68$0.35--
$45.00Sep 18$0.80$1.45$1.13$0.65 07/28$0.57–$1.78$0.80--
$45.00Dec 18$2.60$3.90$3.25$2.60 07/16$2.00–$3.70$2.60--
$45.00Mar 19$4.00$5.20$4.60$3.70 08/04$3.10–$4.60$4.00--
$45.00Apr 16$3.80$6.40$5.10$3.62 07/24$3.53–$5.25$3.80--
$47.50Aug 21$1.40$2.75$2.08$1.50 08/07$0.55–$2.15$1.50--
$47.50Sep 18$2.05$3.40$2.72$1.12 07/22$1.00–$2.78$2.05--
$47.50Dec 18$4.10$5.50$4.80$4.83 07/09$2.78–$5.05$4.80--
$47.50Mar 19$4.50$6.10$5.30$4.90 07/31$3.95–$6.20$4.902
$42.50Aug 21$0.00$0.40$0.20$0.35 07/17$0.20–$0.40$0.20--
$42.50Sep 18$0.35$0.85$0.60$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.65$2.80$2.22$2.45 07/01$1.40–$2.85$2.22--
$50.00Aug 21$3.80$5.40$4.60$1.60 07/22$1.02–$4.60$3.80--
$50.00Sep 18$3.90$5.50$4.70$2.30 08/06$1.83–$4.85$3.90--
$50.00Dec 18$5.50$7.60$6.55$4.70 06/25$3.72–$6.55$5.50--
$40.00Aug 21$0.00$0.15$0.08$0.10 07/21$0.08–$0.45$0.08--
$40.00Sep 18$0.10$0.30$0.20$0.20 08/04$0.20–$0.60$0.20--
$40.00Dec 18$0.85$1.90$1.38$1.60 08/07$0.95–$1.90$1.38--
$52.50Sep 18$5.90$8.00$6.95$2.95 07/28$2.83–$6.95$5.90--
$52.50Nov 20$7.20$9.20$8.20$5.80 07/31$4.55–$8.20$7.20--
$37.50Aug 21$0.00$0.05$0.03$0.15 08/03$0.03–$0.38$0.03--
$55.00Aug 21$8.30$10.60$9.45$5.00 07/17$3.72–$9.45$8.30--
$55.00Sep 18$8.10$10.70$9.40$5.93 07/21$4.35–$9.65$8.10--
$55.00Dec 18$9.40$11.50$10.45$7.68 07/21$6.25–$10.45$9.40--
$35.00Aug 21$0.00$0.15$0.08$0.10 07/27$0.05–$0.38$0.08--
$35.00Sep 18$0.00$0.70$0.35$0.42 06/30$0.35–$0.60$0.35--
$57.50Sep 18$10.40$13.10$11.75$8.50 06/18$6.10–$12.20$10.40--
$57.50Apr 16$12.20$14.80$13.50$10.63 07/21$9.75–$13.50$12.20--
$32.50Aug 21$0.00$0.15$0.08$0.10 07/27$0.08–$0.60$0.08--
$32.50Mar 19$0.50$1.75$1.13$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 485
Total Puts 86
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All