Tour v509
GBX
GREENBRIER COS INC
$45.44 -1.22%
$46.33 (+1.96%)🌙
as of 08/14 06:32 PM
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (08/13) 4
Calls: 19 (51%)
Puts: 18 (49%)
Current vs Prior +100.00%
Calls: -68.42% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 587
Calls: 503 (86%)
Puts: 84 (14%)
Prior 7-Day Average 83
Calls: 71 (86%)
Puts: 12 (14%)
Current vs Prior 7-Day Avg -90.46%
Calls: -91.65%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.6K
Calls: $2.1K (83%)
Puts: $430 (17%)
Prior (08/13) $1.7K
Calls: $3.3K (66%)
Puts: $1.7K (34%)
Current vs Prior +52.09%
Calls: -35.40%
Puts: -74.63%
Prior 7-Day Total $110.9K
Calls: $100.0K (90%)
Puts: $10.9K (10%)
Prior 7-Day Average $15.8K
Calls: $14.3K (90%)
Puts: $1.6K (10%)
Current vs Prior 7-Day Avg -83.72%
Calls: -84.96%
Puts: -72.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -71.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 104
Calls: -- (0%)
Puts: 104 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 686
Calls: 434 (63%)
Puts: 252 (37%)
Prior 7-Day Average 114
Calls: 86 (67%)
Puts: 42 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.76% | 8.03%3.76% | 8.03%
Prior 4.09% | 8.11%4.09% | 8.11%
Current vs Prior -7.92% | -0.94%-7.92% | -0.94%
Prior 7-Day Avg 5.49% | 9.29%5.49% | 9.29%
Current vs 7-Day Avg -31.44% | -13.50%-31.44% | -13.50%
Prior 7-Day Eod 4.09% | 8.11%4.09% | 8.11%
Current vs 7-Day Eod -7.92% | -0.94%-7.92% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.1K) vs puts ($430). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.65$1.70$1.18$3.40 07/15$1.18–$7.20$1.18--
$45.00Nov 20$3.40$4.40$3.90$5.10 08/07$3.90–$9.20$3.90--
$45.00Dec 18$3.80$4.70$4.25$8.66 07/17$4.25–$9.50$4.25--
$45.00Mar 19$4.60$6.70$5.65$9.76 07/17$5.65–$10.40$5.65--
$45.00Apr 16$5.00$7.30$6.15$8.90 08/05$6.15–$11.00$6.15--
$47.50Aug 21$0.05$0.45$0.25$1.64 07/15$0.25–$5.05$0.25--
$47.50Sep 18$0.65$1.35$1.00$5.59 07/23$1.00–$5.60$1.00--
$47.50Nov 20$2.15$3.30$2.72$5.80 07/30$2.72–$7.45$2.72--
$47.50Dec 18$2.05$3.70$2.88$3.77 07/08$2.88–$8.05$2.88--
$42.50Aug 21$2.65$3.90$3.28$5.60 07/15$3.28–$9.50$3.28--
$42.50Dec 18$5.00$7.00$6.00$10.48 07/17$6.00–$11.30$6.00--
$42.50Mar 19$5.90$7.90$6.90$11.43 07/17$6.90–$12.45$6.90--
$50.00Aug 21$0.00$0.45$0.23$0.55 08/06$0.18–$3.08$0.23--
$50.00Sep 18$0.05$0.75$0.40$1.45 08/06$0.40–$3.95$0.40--
$50.00Dec 18$1.50$2.75$2.13$5.90 07/23$2.08–$6.45$2.13--
$50.00Mar 19$2.55$4.40$3.48$6.09 07/16$3.48–$7.55$3.48--
$52.50Aug 21$0.00$0.60$0.30$1.65 07/23$0.15–$1.68$0.30--
$52.50Sep 18$0.05$0.60$0.33$1.70 08/04$0.33–$2.78$0.33--
$52.50Nov 20$0.95$1.85$1.40$2.00 08/07$1.40–$4.60$1.40--
$52.50Dec 18$1.00$2.10$1.55$2.35 07/08$1.55–$4.85$1.55--
$52.50Mar 19$1.40$3.70$2.55$3.40 08/07$2.55–$6.25$2.55--
$37.50Dec 18$8.70$10.70$9.70$10.20 06/11$9.70–$15.55$9.70--
$55.00Aug 21$0.00$0.20$0.10$0.40 07/30$0.10–$0.80$0.10--
$55.00Sep 18$0.00$0.65$0.33$0.64 07/30$0.33–$1.95$0.33--
$55.00Nov 20$0.40$1.45$0.93$2.70 07/22$0.93–$3.40$0.93--
$55.00Dec 18$0.55$1.55$1.05$3.50 07/23$1.05–$3.63$1.05--
$55.00Mar 19$1.00$3.00$2.00$3.20 08/06$2.00–$5.35$2.00--
$35.00Dec 18$10.80$12.60$11.70$14.50 07/16$11.70–$17.60$11.70--
$57.50Aug 21$0.00$0.60$0.30$0.30 07/23$0.20–$0.53$0.30--
$57.50Sep 18$0.00$0.70$0.35$0.80 07/16$0.35–$0.78$0.35--
$57.50Dec 18$0.45$1.20$0.83$2.10 07/01$0.65–$2.80$0.83--
$57.50Mar 19$1.00$2.45$1.73$4.20 07/23$1.73–$4.30$1.73--
$57.50Apr 16$1.00$3.80$2.40$4.75 07/23$2.30–$5.05$2.40--
$32.50Sep 18$12.60$14.30$13.45$13.50 07/02$13.45–$20.00$13.45--
$32.50Dec 18$13.10$14.90$14.00$16.76 07/16$14.00–$19.75$14.00--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.38$0.20--
$60.00Sep 18$0.00$0.65$0.33$0.19 07/21$0.33–$0.60$0.19--
$60.00Dec 18$0.05$0.95$0.50$1.98 07/17$0.50–$2.15$0.50--
$60.00Mar 19$0.25$2.60$1.43$2.90 07/17$1.43–$3.35$1.43--
$62.50Sep 18$0.00$0.65$0.33$0.29 07/28$0.33–$0.57$0.29--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.60$0.30$0.13 06/30$0.30–$0.45$0.13--
$65.00Dec 18$0.05$0.80$0.43$1.10 06/26$0.40–$1.23$0.43--
$25.00Dec 18$19.10$22.70$20.90$22.69 07/15$20.90–$27.30$20.90--
$70.00Nov 20$0.00$0.40$0.20$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$0.75$0.38--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.30–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$1.00$0.53$0.51 08/07$0.35–$0.68$0.51--
$45.00Sep 18$1.20$1.80$1.50$0.65 07/28$0.57–$1.78$1.20--
$45.00Dec 18$2.55$4.00$3.28$2.60 07/16$2.00–$3.70$2.60--
$45.00Mar 19$3.30$5.40$4.35$3.70 08/04$3.10–$4.55$3.70--
$45.00Apr 16$3.70$6.20$4.95$3.62 07/24$3.53–$5.25$3.70--
$47.50Aug 21$1.40$2.60$2.00$1.50 08/07$0.55–$2.15$1.50--
$47.50Sep 18$2.05$3.40$2.72$1.12 07/22$1.00–$2.78$2.05--
$47.50Dec 18$3.80$6.30$5.05$4.83 07/09$2.78–$5.05$4.83--
$47.50Mar 19$4.60$6.90$5.75$4.90 07/31$3.95–$6.20$4.90--
$42.50Aug 21$0.05$0.45$0.25$0.35 07/17$0.20–$0.40$0.25--
$42.50Sep 18$0.45$1.00$0.73$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.85$3.10$2.48$2.45 07/01$1.40–$2.85$2.45--
$50.00Aug 21$3.30$5.10$4.20$1.60 07/22$1.02–$4.30$3.30--
$50.00Sep 18$3.90$5.80$4.85$2.30 08/06$1.83–$4.85$3.90--
$50.00Dec 18$5.20$7.60$6.40$4.70 06/25$3.72–$6.40$5.20--
$40.00Aug 21$0.00$0.35$0.18$0.10 07/21$0.18–$0.45$0.10--
$40.00Sep 18$0.20$0.60$0.40$0.20 08/04$0.28–$0.60$0.20--
$40.00Dec 18$0.80$2.90$1.85$1.60 08/07$0.95–$1.90$1.60--
$52.50Sep 18$5.90$7.60$6.75$2.95 07/28$2.83–$6.75$5.90--
$52.50Nov 20$6.90$9.50$8.20$5.80 07/31$4.55–$8.20$6.90--
$37.50Aug 21$0.00$0.25$0.13$0.15 08/03$0.05–$0.38$0.13--
$55.00Aug 21$8.00$10.00$9.00$5.00 07/17$3.72–$9.05$8.00--
$55.00Sep 18$8.30$11.00$9.65$5.93 07/21$4.35–$9.65$8.30--
$55.00Dec 18$9.00$11.80$10.40$7.68 07/21$6.25–$10.40$9.00--
$35.00Aug 21$0.00$0.30$0.15$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.70$0.35$0.42 06/30$0.35–$0.60$0.35--
$57.50Sep 18$10.90$13.50$12.20$8.50 06/18$6.10–$12.20$10.90--
$57.50Apr 16$11.90$15.00$13.45$10.63 07/21$9.75–$13.45$11.90--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.60$1.90$1.25$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$0.80$0.43$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.05$0.75$0.40$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 18
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 84
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All