Tour v509
GBX
GREENBRIER COS INC
$46.00 +1.14%
(8/12 18:36) ◀
|
Thursday, August 13, 2026 (6:34pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:34 ▶

Option Volume

Detail
ℹ
Current (08/13) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/12) 37
Calls: 19 (51%)
Puts: 18 (49%)
Current vs Prior -89.19%
Calls: -100.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 618
Calls: 524 (85%)
Puts: 94 (15%)
Prior 7-Day Average 88
Calls: 74 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg -95.47%
Calls: -100.00%
Puts: -70.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (08/12) $7.2K
Calls: $3.3K (46%)
Puts: $3.9K (54%)
Current vs Prior -76.44%
Calls: -100.00%
Puts: -56.20%
Prior 7-Day Total $116.2K
Calls: $104.2K (90%)
Puts: $12.1K (10%)
Prior 7-Day Average $16.6K
Calls: $14.9K (90%)
Puts: $1.7K (10%)
Current vs Prior 7-Day Avg -89.79%
Calls: -100.00%
Puts: -1.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 0.95
Current vs Prior +5.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 104
Calls: -- (0%)
Puts: 104 (100%)
Prior (08/12) 111
Calls: 99 (89%)
Puts: 12 (11%)
Current vs Prior -6.31%
Prior 7-Day Total 682
Calls: 477 (70%)
Puts: 205 (30%)
Prior 7-Day Average 113
Calls: 79 (70%)
Puts: 34 (30%)
Current vs Prior 7-Day Avg -8.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.09% | 8.11%4.09% | 8.11%
Prior 4.66% | 8.60%4.66% | 8.60%
Current vs Prior -12.32% | -5.68%-12.32% | -5.68%
Prior 7-Day Avg 6.30% | 9.90%6.30% | 9.90%
Current vs 7-Day Avg -35.17% | -18.11%-35.17% | -18.11%
Prior 7-Day Eod 4.66% | 8.60%4.66% | 8.60%
Current vs 7-Day Eod -12.32% | -5.68%-12.32% | -5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 89% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 186.007.50$6.7522.2%10.9098

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.65$0.35171.4%10.12--
$52.50Sep 186.007.50$6.7522.2%10.9098

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$40.00Sep 18$6.40$6.10$6.4090%0.95$46.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$40.001:2Sep 18$6.05$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $52.50 09-18 put last traded $2.95 on 07/28 (now $6.00/$7.50) — try a limit near $6.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$1.95$1.50$3.40 07/15$1.50–$7.20$1.50--
$45.00Nov 20$3.80$4.80$4.30$5.10 08/07$4.05–$9.20$4.30--
$45.00Dec 18$3.90$5.10$4.50$8.66 07/17$4.45–$9.50$4.50--
$45.00Mar 19$4.70$6.90$5.80$9.76 07/17$5.80–$10.40$5.80--
$45.00Apr 16$5.20$7.70$6.45$8.90 08/05$6.45–$11.00$6.45--
$47.50Aug 21$0.05$0.75$0.40$1.64 07/15$0.38–$5.05$0.40--
$47.50Sep 18$1.05$1.65$1.35$5.59 07/23$1.05–$5.60$1.35--
$47.50Nov 20$2.20$4.20$3.20$5.80 07/30$2.85–$7.45$3.20--
$47.50Dec 18$2.60$4.60$3.60$3.77 07/08$3.13–$8.05$3.60--
$42.50Aug 21$2.80$4.30$3.55$5.60 07/15$3.55–$9.50$3.55--
$42.50Dec 18$5.10$7.10$6.10$10.48 07/17$6.10–$11.30$6.10--
$42.50Mar 19$6.10$8.20$7.15$11.43 07/17$7.05–$12.45$7.15--
$50.00Aug 21$0.00$0.60$0.30$0.55 08/06$0.18–$3.08$0.30--
$50.00Sep 18$0.20$0.80$0.50$1.45 08/06$0.50–$3.95$0.50--
$50.00Dec 18$1.50$3.30$2.40$5.90 07/23$2.08–$6.45$2.40--
$50.00Mar 19$2.50$4.90$3.70$6.09 07/16$3.70–$7.55$3.70--
$52.50Aug 21$0.00$0.65$0.33$1.65 07/23$0.15–$1.68$0.33--
$52.50Sep 18$0.05$0.60$0.33$1.70 08/04$0.33–$2.78$0.33--
$52.50Nov 20$0.60$2.30$1.45$2.00 08/07$1.43–$4.60$1.45--
$52.50Dec 18$0.90$2.65$1.78$2.35 07/08$1.75–$4.85$1.78--
$52.50Mar 19$1.70$4.10$2.90$3.40 08/07$2.90–$6.25$2.90--
$37.50Dec 18$8.80$11.40$10.10$10.20 06/11$10.00–$15.55$10.10--
$55.00Aug 21$0.00$0.65$0.33$0.40 07/30$0.25–$0.80$0.33--
$55.00Sep 18$0.00$0.70$0.35$0.64 07/30$0.35–$1.95$0.35--
$55.00Nov 20$0.20$1.65$0.93$2.70 07/22$0.93–$3.40$0.93--
$55.00Dec 18$0.30$1.85$1.08$3.50 07/23$1.08–$3.63$1.08--
$55.00Mar 19$1.10$3.00$2.05$3.20 08/06$2.00–$5.35$2.05--
$35.00Dec 18$11.00$12.80$11.90$14.50 07/16$11.90–$17.60$11.90--
$57.50Aug 21$0.00$0.60$0.30$0.30 07/23$0.20–$0.53$0.30--
$57.50Sep 18$0.00$0.70$0.35$0.80 07/16$0.35–$0.78$0.35--
$57.50Dec 18$0.45$1.50$0.98$2.10 07/01$0.65–$2.80$0.98--
$57.50Mar 19$0.65$3.20$1.93$4.20 07/23$1.80–$4.30$1.93--
$57.50Apr 16$1.00$3.60$2.30$4.75 07/23$2.30–$5.05$2.30--
$32.50Sep 18$12.50$14.70$13.60$13.50 07/02$13.60–$20.00$13.50--
$32.50Dec 18$13.10$15.10$14.10$16.76 07/16$14.10–$19.75$14.10--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.38$0.20--
$60.00Sep 18$0.00$0.70$0.35$0.19 07/21$0.35–$0.60$0.19--
$60.00Dec 18$0.05$1.15$0.60$1.98 07/17$0.60–$2.15$0.60--
$60.00Mar 19$0.30$2.65$1.48$2.90 07/17$1.48–$3.35$1.48--
$62.50Sep 18$0.00$0.65$0.33$0.29 07/28$0.33–$0.57$0.29--
$65.00Aug 21$0.00$0.80$0.40$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.65$0.33$0.13 06/30$0.33–$0.45$0.13--
$65.00Dec 18$0.05$1.05$0.55$1.10 06/26$0.40–$1.23$0.55--
$25.00Dec 18$20.10$23.20$21.65$22.69 07/15$21.15–$27.30$21.65--
$70.00Nov 20$0.00$0.40$0.20$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$0.75$0.38--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.30–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.15$0.60$0.38$0.51 08/07$0.35–$0.68$0.38--
$45.00Sep 18$0.60$1.70$1.15$0.65 07/28$0.57–$1.78$0.65--
$45.00Dec 18$2.30$3.70$3.00$2.60 07/16$2.00–$3.70$2.606
$45.00Mar 19$3.20$5.80$4.50$3.70 08/04$3.10–$4.55$3.70--
$45.00Apr 16$3.80$6.50$5.15$3.62 07/24$3.53–$5.25$3.80--
$47.50Aug 21$0.90$2.30$1.60$1.50 08/07$0.55–$2.15$1.50--
$47.50Sep 18$1.70$2.95$2.33$1.12 07/22$1.00–$2.78$1.70--
$47.50Dec 18$3.40$5.00$4.20$4.83 07/09$2.78–$4.90$4.20--
$47.50Mar 19$5.20$7.20$6.20$4.90 07/31$3.95–$6.20$5.20--
$42.50Aug 21$0.00$0.50$0.25$0.35 07/17$0.20–$0.40$0.25--
$42.50Sep 18$0.40$1.00$0.70$0.47 08/06$0.45–$0.95$0.47--
$42.50Dec 18$1.40$2.60$2.00$2.45 07/01$1.40–$2.85$2.00--
$50.00Aug 21$3.40$5.00$4.20$1.60 07/22$1.02–$4.30$3.40--
$50.00Sep 18$3.30$5.00$4.15$2.30 08/06$1.83–$4.55$3.30--
$50.00Dec 18$5.20$7.50$6.35$4.70 06/25$3.72–$6.35$5.20--
$40.00Aug 21$0.00$0.65$0.33$0.10 07/21$0.18–$0.45$0.10--
$40.00Sep 18$0.05$0.65$0.35$0.20 08/04$0.28–$0.60$0.20--
$40.00Dec 18$0.70$1.90$1.30$1.60 08/07$0.95–$1.90$1.30--
$52.50Sep 18$6.00$7.50$6.75$2.95 07/28$2.83–$6.75$6.0098
$52.50Nov 20$7.10$8.80$7.95$5.80 07/31$4.55–$7.95$7.10--
$37.50Aug 21$0.00$0.65$0.33$0.15 08/03$0.05–$0.38$0.15--
$55.00Aug 21$7.90$10.20$9.05$5.00 07/17$3.72–$9.05$7.90--
$55.00Sep 18$7.80$10.30$9.05$5.93 07/21$4.35–$9.05$7.80--
$55.00Dec 18$8.30$10.90$9.60$7.68 07/21$6.25–$9.85$8.30--
$35.00Aug 21$0.00$0.65$0.33$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.60$0.38--
$57.50Sep 18$9.80$12.70$11.25$8.50 06/18$6.10–$11.80$9.80--
$57.50Apr 16$11.90$14.30$13.10$10.63 07/21$9.75–$13.20$11.90--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.40$1.85$1.13$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$0.80$0.43$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 18
Put/Call Ratio 0.95
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 94
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All